Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Danaher - Osakekurssi
Kaavio
Quotes
DHR
223.00
Päivittäinen Muuta:
-0.85
-0.38%
Vuosittain:
47.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
A
Agilent
125.02
2.60
2.12%
60.38%
2021-02-24
ABT
Abbott
122.38
1.58
1.31%
50.84%
2021-02-24
ALGN
Align Technology
573.26
5.45
0.96%
149.67%
2021-02-24
BDX
Becton, Dickinson and Co.
246.71
-0.99
-0.40%
0.52%
2021-02-24
BIO
Bio-Rad Laboratories
594.74
0.26
0.04%
61.45%
2021-02-24
BRKR
Bruker
64.26
1.21
1.92%
39.30%
2021-02-24
BSX
Boston Scientific
39.53
0.78
2.01%
-0.95%
2021-02-24
CRL
Charles River Laboratories
288.22
5.24
1.85%
77.41%
2021-02-24
CTLT
Catalent
115.15
2.35
2.08%
110.47%
2021-02-24
DGX
Quest Diagnostics
115.74
-1.75
-1.49%
4.84%
2021-02-24
DHR
Danaher
223.00
-0.85
-0.38%
47.05%
2021-02-24
ESE
ESCO Technologies
108.71
2.88
2.72%
14.28%
2021-02-24
EW
Edwards Lifesciences
84.45
-0.77
-0.90%
-62.31%
2021-02-24
EXAS
Exact Sciences
134.82
-3.89
-2.80%
55.80%
2021-02-24
FTV
Fortive Corp
67.64
0.20
0.30%
-3.76%
2021-02-24
HOLX
Hologic
75.15
-0.35
-0.46%
52.22%
2021-02-24
HSIC
Henry Schein
65.01
-0.61
-0.93%
2.98%
2021-02-24
ILMN
Illumina
461.05
-3.49
-0.75%
70.79%
2021-02-24
IQV
IQVIA Holdings Inc
194.59
3.54
1.85%
29.67%
2021-02-24
ISRG
Intuitive Surgical
758.71
14.00
1.88%
35.84%
2021-02-24
KEYS
Keysight Technologies
143.64
4.07
2.92%
53.04%
2021-02-24
LH
Laboratory Of America
244.50
-2.65
-1.07%
32.51%
2021-02-24
MDT
Medtronic
118.74
0.74
0.63%
9.41%
2021-02-24
MTD
Mettler Toledo International
1,127.60
17.14
1.54%
60.40%
2021-02-24
MYGN
Myriad Genetics
30.10
1.07
3.69%
67.32%
2021-02-24
NSTG
NanoString Technologies
75.47
0.63
0.84%
128.91%
2021-02-24
OSUR
OraSure Technologies
10.85
0.53
5.14%
79.34%
2021-02-24
PDCO
Patterson Companies
32.33
0.51
1.60%
38.16%
2021-02-24
PKI
PerkinElmer
128.78
-2.24
-1.71%
50.18%
2021-02-24
QDEL
Quidel
172.13
4.71
2.81%
121.42%
2021-02-24
RGEN
Repligen
215.58
9.07
4.39%
153.74%
2021-02-24
ROP
Roper Industries
378.82
-9.02
-2.33%
3.53%
2021-02-24
SYK
Stryker
248.82
2.26
0.92%
20.60%
2021-02-24
TECH
Bio Techne
374.69
-2.17
-0.58%
89.58%
2021-02-24
TMO
Thermo Fisher Scientific
456.66
-2.15
-0.47%
47.49%
2021-02-24
WAT
Waters
279.90
1.02
0.37%
37.63%
2021-02-24
XRAY
Dentsply International
54.00
0.64
1.20%
4.85%
2021-02-24
ZBH
Zimmer Biomet Holdings Inc
163.69
1.82
1.12%
9.32%
2021-02-24
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
3936
44.06
1.14%
26.32%
2021-02-25
DHR:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21816
0.0013
0.10%
GBPUSD
1.41687
0.0024
0.17%
AUDUSD
0.79792
0.0006
0.07%
NZDUSD
0.74376
0.0007
-0.09%
USDJPY
105.86
0.0600
-0.06%
USDCNY
6.44843
0.0014
0.02%
USDCHF
0.90590
0.0009
-0.10%
USDCAD
1.24998
0.0011
-0.09%
USDMXN
20.4153
0.0317
0.16%
USDINR
72.3975
0.0175
0.02%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.4737
0.0330
-0.04%
DXY
89.949
0.2274
-0.25%
BTCUSD
50,196.75
443
0.89%
[+]
Todellinen
Chg
%Chg
Dow Jones
32,104
142
0.44%
S&P 500
3,936.49
11
0.28%
NASDAQ 100
13,346
44
0.33%
NIKKEI 225
30,146
474
1.60%
FTSE 100
6,659
33
0.50%
DAX
13,976
111
0.80%
CAC 40
5,798
18
0.31%
FTSE MIB
23,098
159
0.69%
IBEX 35
8,270
18
0.21%
ASX 200
6,834
56
0.83%
SHANGHAI
3,598
34
0.95%
SENSEX
51,233
451
0.89%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Todellinen
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.4800
0.26
0.41%
Brent
67.3600
0.32
0.48%
Natural gas
2.7960
0.00
0.04%
Gasoline
1.8955
0.00
-0.01%
Heating oil
1.9112
0.00
0.15%
Gold
1,798.47
5.89
-0.33%
Silver
28.060
0.08
0.29%
Copper
4.3460
0.06
1.47%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,428.7500
6.50
0.46%
Wheat
675.5000
4.75
-0.70%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
Todellinen
Chg
%Chg
US
1.40
0.014
0.01%
UK
0.73
0.009
0.01%
Japan
0.14
0.020
0.02%
Germany
-0.34
0.013
0.00%
Netherlands
-0.29
0.019
0.00%
Mexico
6.10
0.100
0.16%
France
-0.04
0.024
0.02%
Belgium
-0.09
0.028
0.14%
Switzerland
-0.30
0.011
0.08%
Russia
6.68
0.010
-0.01%
Poland
1.42
0.066
0.00%
Norway
1.43
0.059
0.06%
Sweden
0.36
0.015
0.02%
Italy
0.70
0.051
0.05%
[+]