DHR Danaher | Osakekurssi

Name: DHR Danaher | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,DHR,Danaher,Osakekurssi,4/7/2020.

DHR

141.94

Päivittäinen Muuta:

6.79 5.02%

Vuosittain:

7.57%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
A	Agilent	74.36	3.94	5.60%	-8.97%	2020-04-06
BIO	Bio-Rad Laboratories	305.80	34.17	9.87%	-0.52%	2020-04-06
BRKR	Bruker	36.56	2.88	8.55%	-5.85%	2020-04-06
DHR	Danaher	141.94	6.79	5.02%	7.57%	2020-04-06
ESE	ESCO Technologies	75.79	4.59	6.45%	7.78%	2020-04-06
KEYS	Keysight Technologies	90.40	4.08	4.76%	1.55%	2020-04-06
TMO	Thermo Fisher Scientific	304.00	21.79	7.72%	9.19%	2020-04-06
XRAY	Dentsply International	37.73	2.28	6.43%	-25.03%	2020-04-06

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	2657		175.03	7.03%	-8.25%	2020-04-07

	Todellinen	Chg	%Chg
Dow Jones	22,582	98	-0.43%
S&P 500	2,657	6	-0.21%
NASDAQ 100	8,049	33	-0.40%
NIKKEI 225	18,766	190	1.02%
FTSE 100	5,582	167	3.08%
DAX	10,075	549	5.77%
CAC 40	4,345	190	4.58%
FTSE MIB	17,039	655	4.00%
IBEX 35	6,845	264	4.01%
ASX 200	5,217	70	-1.33%
SHANGHAI	2,813	49	1.79%
SENSEX	28,728	1,137	4.12%
MOEX	2,623	50	1.96%
TSX	13,593	654	5.06%
[+]

	Todellinen	Chg	%Chg
EURUSD	1.08279	0.0030	0.28%
GBPUSD	1.22795	0.0046	0.37%
AUDUSD	0.61387	0.0029	0.47%
NZDUSD	0.59805	0.0036	0.60%
USDJPY	108.79	0.3980	-0.36%
USDCNY	7.08885	0.0136	-0.19%
USDCHF	0.97591	0.0023	-0.23%
USDCAD	1.40562	0.0060	-0.42%
USDMXN	24.6148	0.0608	0.25%
USDINR	75.9100	0.0500	-0.07%
USDBRL	5.2859	0.0004	-0.01%
USDRUB	75.4973	0.5369	-0.71%
DXY	100.450	0.2352	-0.23%
BTCUSD	7,274.75	78	-1.06%
[+]

	Todellinen	Chg	%Chg
Crude Oil	26.9800	0.90	3.45%
Brent	34.0200	0.97	2.93%
Natural gas	1.7590	0.00	0.23%
Gasoline	0.7866	0.01	0.99%
Heating oil	1.1025	0.01	0.78%
Gold	1,659.10	1.85	-0.11%
Silver	15.1600	0.01	-0.07%
Copper	2.2835	0.05	2.03%
Lithium	45,500.00	0.00	0.00%
Soybeans	865.5000	5.25	0.61%
Wheat	549.2500	0.75	-0.14%
Cotton	52.98	0.07	-0.13%
Rice	14.6150	0.07	-0.44%
Lumber	282.00	18.00	6.82%
[+]

10Y	Todellinen	Chg	%Chg
US	0.69	0.014	0.01%
UK	0.33	0.014	0.00%
Japan	0.01	0.002	0.00%
Germany	-0.42	0.017	0.01%
Sweden	-0.15	0.000	0.04%
Netherlands	-0.20	0.019	0.01%
Switzerland	-0.32	0.019	0.02%
Poland	1.67	0.030	-0.02%
Norway	0.65	0.013	0.03%
Russia	6.74	0.130	-0.13%
Belgium	0.14	0.019	0.00%
Italy	1.54	0.002	0.00%
France	0.07	0.003	0.00%
Spain	0.72	0.027	-0.03%
[+]