Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
DR Horton
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Muuttaa
Päivämäärä
Builders Firstsource
BLDR:US
18.48
6.04
2020-09
Dr Horton
DHI:US
1.09
0.37
2020-06
Fortune Brands Home Security
FBHS:US
1.98
0.56
2020-06
Graphic Packaging
GPK:US
3.26
0.23
2020-09
International Paper
IP:US
2.12
1.1
2020-06
Kb Home
KBH:US
10.08
1.82
2020-12
Lennar
LEN:US
1.23
0.25
2020-09
Lgi Homes
LGIH:US
11.08
4.63
2020-06
M Fi Homes
MHO:US
8.02
1.03
2020-09
Martin Marietta Materials
MLM:US
2.18
0.24
2020-06
Masco
MAS:US
2.32
0.63
2020-06
MDC
MDC:US
0.98
0.36
2020-06
Meritage Homes
MTH:US
1.28
0.27
2020-09
Mohawk Industries
MHK:US
1
0.26
2020-06
NVR
NVR:US
1.96
0.47
2020-09
Packaging Of America
PKG:US
1.45
0.27
2020-06
Potlatch
PCH:US
15.99
8.02
2020-09
Pultegroup
PHM:US
1.09
0.2
2020-09
Rayonier
RYN:US
5.33
0.17
2020-06
Sherwin Williams
SHW:US
3.34
0.55
2020-06
Stanley Black Decker
SWK:US
2.28
0.71
2020-06
Taylor Morrison Home
TMHC:US
1.18
0.71
2020-06
Tri Pointe Homes
TPH:US
0.92
0.07
2020-09
Vulcan Materials
VMC:US
2.5
0.18
2020-06
WESTROCK
WRK:US
0.86
0.01
2020-06
Whirlpool
WHR:US
1.3
0.42
2020-09
DR Horton - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Jan 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21475
0.0032
0.27%
GBPUSD
1.37248
0.0053
0.39%
AUDUSD
0.77793
0.0017
0.22%
NZDUSD
0.72198
0.0028
0.39%
USDJPY
103.38
0.1590
-0.15%
USDCNY
6.45984
0.0016
-0.03%
USDCHF
0.88649
0.0026
-0.29%
USDCAD
1.26175
0.0007
-0.06%
USDMXN
19.5648
0.0189
-0.10%
USDINR
72.9500
0.0400
0.05%
USDBRL
5.2479
0.0438
-0.83%
USDRUB
73.7481
0.2362
0.32%
DXY
90.170
0.3046
-0.34%
BTCUSD
31,790.00
3,707
-10.44%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,268
319
1.03%
S&P 500
3,862.34
10
0.27%
NASDAQ 100
13,362
66
0.49%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,748
7
0.11%
DAX
13,982
61
0.44%
CAC 40
5,619
10
-0.17%
FTSE MIB
22,701
50
0.22%
IBEX 35
8,223
19
0.24%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,418
49
-1.40%
TSX
18,015
58
0.32%
[+]
Todellinen
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Todellinen
Chg
%Chg
Crude Oil
53.0500
0.26
-0.49%
Brent
55.7900
0.28
-0.50%
Natural gas
2.4760
0.06
-2.48%
Gasoline
1.5383
0.01
-0.36%
Heating oil
1.5939
0.01
-0.41%
Gold
1,870.47
0.44
-0.02%
Silver
25.871
0.06
0.25%
Copper
3.6615
0.01
0.34%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,381.5000
5.50
0.40%
Wheat
672.2500
4.50
0.67%
Coffee
127.10
1.90
1.52%
Cotton
82.97
1.38
1.69%
Rice
13.2000
0.01
-0.08%
[+]
Todellinen
Chg
%Chg
US
1.09
0.001
0.00%
UK
0.31
0.011
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Sweden
0.10
0.009
0.01%
[+]