DGX

130.11

Päivittäinen Muuta:

0.74%

Vuosittain:

36.38%

Hinta Päivä vuosi
Agilent 134.58 1.30 0.98% 69.18%
AmerisourceBergen 119.69 0.65 0.55% 34.20%
Acadia Healthcare 62.12 1.84 3.05% 161.67%
Amedisys 282.96 -1.03 -0.36% 42.50%
Anthem 375.62 3.02 0.81% 40.25%
Baxter International 86.56 0.76 0.89% -6.87%
Bruker 67.65 -0.22 -0.32% 80.26%
Cardinal Health 61.31 0.44 0.72% 19.68%
Cerner 75.31 0.79 1.06% 7.57%
Cigna 252.57 -1.79 -0.70% 30.10%
Centene 64.96 0.72 1.12% -8.83%
Charles River Laboratories 323.38 3.01 0.94% 123.05%
Catalent 110.60 -0.39 -0.35% 91.40%
CVS Health 75.88 0.10 0.13% 19.76%
Community Health Systems 10.07 0.06 0.60% 174.39%
Quest Diagnostics 130.11 0.96 0.74% 36.38%
Danaher 243.06 0.47 0.19% 55.28%
DaVita Healthcare Partners 113.11 3.26 2.97% 44.72%
Encompass Health Corp 84.93 2.27 2.75% 18.85%
Enzo Biochem 3.33 -0.14 -4.03% 39.33%
HCA 196.93 3.44 1.78% 70.27%
Henry Schein 71.17 0.27 0.38% 32.68%
Humana 435.28 1.34 0.31% 16.51%
Illumina 399.00 -2.96 -0.74% 26.12%
IQVIA Holdings Inc 215.56 1.43 0.67% 63.84%
Laboratory Of America 262.20 2.79 1.08% 76.54%
LHC 203.52 2.39 1.19% 54.73%
McKesson 193.18 1.81 0.95% 36.42%
Mednax 26.94 0.27 1.01% 117.26%
Allscripts Healthcare Solutions 15.72 -0.05 -0.32% 141.10%
Molina Healthcare 250.30 1.27 0.51% 47.39%
Mettler Toledo International 1,282.33 20.37 1.61% 78.83%
Owens Minor 37.57 -0.19 -0.50% 429.15%
Patterson Companies 32.31 0.18 0.56% 107.65%
PerkinElmer 133.16 -1.47 -1.09% 59.23%
Tenet Healthcare 54.42 1.23 2.31% 142.84%
Thermo Fisher Scientific 492.92 -1.46 -0.30% 48.66%
Universal Health Services 146.14 5.02 3.56% 35.58%
UnitedHealth 391.01 1.00 0.26% 34.57%
Waters 299.90 0.25 0.08% 51.84%
Walgreens Boots Alliance 53.30 -0.42 -0.78% 19.78%
Zoetis 167.63 2.18 1.32% 28.24%

Hinta Päivä vuosi
S&P 500 4180 15.05 0.36% 45.44%