DGX

124.97

Päivittäinen Muuta:

0.41%

Vuosittain:

14.16%

Hinta Päivä vuosi
Agilent 125.48 -0.85 -0.67% 44.96%
AmerisourceBergen 106.87 -0.89 -0.83% 22.11%
Acadia Healthcare 51.66 -0.35 -0.67% 59.94%
Amedisys 314.16 0.62 0.20% 76.21%
Anthem 315.37 1.28 0.41% 11.13%
Baxter International 80.10 0.59 0.74% -11.52%
Bruker 60.10 -0.74 -1.22% 16.74%
Cardinal Health 55.03 -0.36 -0.65% 3.09%
Cerner 80.50 0.60 0.75% 9.66%
Cigna 220.09 -3.33 -1.49% 10.07%
Centene 60.93 -0.58 -0.94% -3.93%
Charles River Laboratories 273.54 -6.64 -2.37% 76.97%
Catalent 115.73 -1.09 -0.93% 87.11%
CVS Health 73.21 -0.91 -1.23% 3.16%
Community Health Systems 10.75 0.64 6.33% 135.23%
Quest Diagnostics 124.97 0.51 0.41% 14.16%
Danaher 238.15 0.11 0.05% 47.74%
DaVita Healthcare Partners 118.56 -1.03 -0.86% 44.53%
Encompass Health Corp 85.70 -1.71 -1.96% 10.81%
Enzo Biochem 3.08 0.02 0.65% 21.74%
HCA 168.43 1.46 0.87% 18.95%
Henry Schein 69.31 0.18 0.26% -2.09%
Humana 404.00 -1.18 -0.29% 16.46%
Illumina 421.00 14.75 3.63% 34.11%
IQVIA Holdings Inc 183.02 -2.57 -1.38% 16.45%
Laboratory Of America 225.44 -3.46 -1.51% 27.02%
LHC 219.03 0.86 0.39% 49.37%
McKesson 183.15 -1.86 -1.01% 21.59%
Mednax 24.65 0.27 1.11% -4.97%
Allscripts Healthcare Solutions 17.05 0.03 0.15% 91.19%
Molina Healthcare 224.84 1.72 0.77% 75.04%
Mettler Toledo International 1,233.47 -1.25 -0.10% 54.21%
Owens Minor 29.26 1.69 6.13% 344.68%
Patterson Companies 32.76 0.26 0.80% 41.18%
PerkinElmer 151.05 -0.86 -0.57% 53.09%
Tenet Healthcare 50.06 -0.68 -1.34% 48.46%
Thermo Fisher Scientific 518.83 4.23 0.82% 56.77%
Universal Health Services 127.56 -1.54 -1.19% -12.02%
UnitedHealth 347.81 0.26 0.07% 22.43%
Waters 273.35 -0.27 -0.10% 17.64%
Walgreens Boots Alliance 47.82 0.37 0.78% -8.44%
Zoetis 161.34 -1.99 -1.22% 18.67%

Hinta Päivä vuosi
S&P 500 3833 13.89 0.36% 18.11%