Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Discover Financial Services
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
Muuttaa
Päivämäärä
Air Lease
AL:US
$ 263.17M
8.51M
2020-12
Alliance Data Systems
ADS:US
$ 258.3M
32.7M
2020-12
Ally Financial
ALLY:US
$ 1.3B
142M
2021-03
American Capital Agency
AGNC:US
$ 775M
113M
2020-12
American Express
AXP:US
$ 1858M
494M
2020-12
Annaly Capital Management
NLY:US
$ 865.31M
162.76M
2020-12
Ares Capital
ARCC:US
$ 236M
66M
2020-12
Bank Of America
BAC:US
$ 10231M
3757M
2021-03
Capital One Financial
COF:US
$ 1635M
951M
2020-12
CIT
CIT:US
$ 238.4M
2.4M
2020-12
Citigroup
C:US
$ 10309M
4868M
2021-03
Citizens Financial
CFG:US
$ 850M
270M
2021-03
Comerica
CMA:US
$ 306M
36M
2020-12
Credit Acceptance
CACC:US
$ 102.7M
262.5M
2020-12
Discover Financial Services
DFS:US
$ 1698M
140M
2020-12
Essent
ESNT:US
148.3M
2.36M
2020-12
Fidelity National Information Services
FIS:US
$ -1156M
1623M
2020-12
Fifth Third Bancorp
FITB:US
$ 843M
1M
2020-12
First Horizon National
FHN:US
$ 403.7M
488.81M
2020-12
First Republic Bank
FRC:US
$ 484.46M
37.18M
2021-03
Fleetcor Technologies
FLT:US
$ 297.37M
28.83M
2020-12
Global Payments
GPN:US
$ 462.88M
55.06M
2020-12
Goldman Sachs
GS:US
$ 8263M
2409M
2021-03
Huntington Bancshares
HBAN:US
$ 452M
45M
2020-12
JPMorgan Chase
JPM:US
$ 17.73B
2.33B
2021-03
KEY
KEY:US
$ 751M
202M
2020-12
Mastercard
MA:US
$ 2122M
6M
2020-12
Mt Bank
MTB:US
$ 715.05M
57.27M
2020-12
Navient
NAVI:US
$ 243M
36M
2020-12
OneMain Holdings
OMF:US
$ 481M
95M
2020-12
PAYPAL HOLDINGS
PYPL:US
$ 1.01B
11M
2020-12
Regional Management
RM:US
$ 26.45M
3.26M
2020-12
Regions Financial
RF:US
$ 815M
135M
2020-12
Santander Consumer USA
SC:US
$ 683.22M
20.63M
2020-12
SLM
SLM:US
$ 600.78M
316.12M
2020-12
Square
SQ:US
$ 69.63M
2.73M
2020-12
Svb Financial
SIVB:US
$ 623.38M
20.11M
2020-12
Synchrony Financial
SYF:US
$ 676M
151M
2020-12
Us Bancorp
USB:US
$ 3085M
844M
2021-03
Visa
V:US
$ 3848M
698M
2020-12
Wells Fargo
WFC:US
$ 6373M
1879M
2021-03
WEX
WEX:US
$ 84.74M
9.46M
2020-12
Zions Bancorporation
ZION:US
$ 366M
141M
2020-12
Discover Financial Services - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Apr 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20250
0.0043
0.36%
GBPUSD
1.38877
0.0063
0.45%
AUDUSD
0.77771
0.0043
0.56%
NZDUSD
0.71872
0.0043
0.61%
USDJPY
108.09
0.6910
-0.64%
USDCNY
6.51005
0.0172
-0.26%
USDCHF
0.91523
0.0046
-0.50%
USDCAD
1.24788
0.0028
-0.22%
USDMXN
19.8458
0.0578
-0.29%
USDINR
74.8350
0.3050
0.41%
USDBRL
5.5883
0.0279
-0.50%
USDRUB
76.2583
0.4558
0.60%
DXY
91.172
0.3840
-0.42%
USDKRW
1,111.63
0.7700
-0.07%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,125
76
-0.22%
S&P 500
4,180
6
-0.14%
NASDAQ 100
14,037
5
-0.04%
NIKKEI 225
29,685
2
0.01%
FTSE 100
7,035
15
0.22%
DAX
15,447
12
-0.08%
CAC 40
6,301
14
0.23%
FTSE MIB
24,672
73
-0.29%
IBEX 35
8,654
41
0.47%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,840
992
-2.03%
MOEX
3,589
10
-0.26%
TSX
19,351
29
0.15%
[+]
Todellinen
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.2900
0.16
0.25%
Brent
66.8900
0.12
0.18%
Natural gas
2.7220
0.04
1.60%
Gasoline
2.0421
0.00
0.11%
Heating oil
1.8983
0.00
0.14%
Gold
1,787.73
11.42
0.64%
Silver
26.143
0.19
0.72%
Copper
4.2740
0.09
2.25%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,445.0000
11.75
0.82%
Wheat
659.7500
7.25
1.11%
Coffee
129.80
0.65
0.50%
Cotton
84.43
0.72
0.86%
Rice
12.9400
0.06
0.47%
[+]
Todellinen
Chg
%Chg
US
1.5641
0.009
-0.01%
UK
0.7570
0.008
-0.01%
Japan
0.0830
0.005
-0.01%
Germany
-0.2740
0.012
0.03%
Brazil
9.1200
0.020
0.02%
Canada
1.5410
0.056
0.06%
Mexico
6.5700
0.090
0.09%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
South Korea
1.9810
0.043
-0.04%
Sweden
0.3790
0.004
0.00%
Indonesia
6.4750
0.031
-0.03%
Poland
1.4800
0.001
0.00%
[+]