Discover Financial Services

DFS

84.17

Päivittäinen Muuta:

0.43 0.51%

Vuosimuutos:

5.35%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
AXP	American Express	117.77		-0.02	-0.02%	6.22%	93B	2019-09-20
COF	Capital One Financial	93.27		-0.63	-0.67%	-6.02%	46.6B	2019-09-19
ADS	Alliance Data Systems	130.72		-0.19	-0.15%	-47.24%	13.1B	2019-09-19
MA	Mastercard	276.81		1.71	0.62%	25.00%	228B	2019-09-20
V	Visa	176.69		0.73	0.41%	17.91%	332B	2019-09-20
SYF	Synchrony Financial	34.06		-0.02	-0.04%	1.76%	24.4B	2019-09-20
DFS	Discover Financial Services	84.17		0.43	0.51%	5.35%	26.5B	2019-09-20

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	3014		8.08	0.27%	2.90%	2019-09-20
NYA	NYSE Composite	13111		-8.06	-0.06%	-0.86%	2019-09-19

	Todellinen	Chg	%Chg
EURUSD	1.10123	0.0028	-0.25%
GBPUSD	1.24804	0.0044	-0.35%
AUDUSD	0.67725	0.0017	-0.24%
NZDUSD	0.62593	0.0042	-0.66%
USDJPY	108.00	0.0020	0.00%
USDCNY	7.08818	0.0126	-0.18%
USDCHF	0.99315	0.0005	0.05%
USDCAD	1.32942	0.0034	0.26%
USDMXN	19.4550	0.0043	0.02%
USDINR	70.9710	0.3990	-0.56%
USDBRL	4.1793	0.0121	0.29%
USDRUB	63.9894	0.0214	0.03%
DXY	98.586	0.3142	0.32%
BTCUSD	10,155.00	117	-1.13%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,169	75	0.28%
S&P 500	3,015	8	0.27%
NASDAQ 100	7,911	9	0.12%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,368	12	0.16%
DAX	12,466	9	0.08%
CAC 40	5,690	32	0.56%
FTSE MIB	22,218	90	0.41%
IBEX 35	9,173	40	0.43%
ASX 200	6,731	13	0.20%
SHANGHAI	3,008	9	0.29%
SENSEX	38,300	2,207	6.11%
MOEX	2,781	14	-0.49%
TSX	16,926	68	0.40%
[+]

10Y	Todellinen	Chg	%Chg
US	1.78	0.003	0.00%
UK	0.64	0.001	0.00%
Japan	-0.22	0.011	-0.05%
Germany	-0.51	0.001	0.01%
France	-0.22	0.005	0.02%
Belgium	-0.17	0.004	0.01%
Australia	1.03	0.025	-0.03%
Norway	1.29	0.010	-0.01%
Canada	1.41	0.029	-0.03%
India	6.78	0.150	0.15%
China	3.12	0.017	-0.02%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.04	0.030	0.03%
[+]

	Todellinen	Chg	%Chg
Crude Oil	58.6291	0.54	0.93%
Brent	64.8910	0.36	0.56%
Natural gas	2.5410	0.00	-0.08%
Gasoline	1.6949	0.01	-0.31%
Heating oil	2.0055	0.00	0.14%
Gold	1,500.23	2.20	0.15%
Silver	17.7421	0.00	0.01%
Copper	2.5976	0.00	0.12%
Soybeans	889.3928	4.50	-0.50%
Wheat	488.7500	0.75	0.15%
Live Cattle	99.9466	0.05	0.05%
Cotton	59.02	0.03	0.05%
Rice	12.3190	0.05	-0.40%
Coffee	98.95	0.60	0.61%
[+]