Osakekurssi
104.80
Päivittäinen Muuta
3.40%
Vuosittain
-10.29%

Hinta Päivä vuosi
Bread Financial Holdings Inc 50.56 2.33 4.83% -56.40%
AerCap 43.16 1.30 3.11% -22.23%
American Capital Agency 12.31 0.20 1.65% -31.00%
Air Lease 36.09 2.20 6.49% -22.19%
Ally Financial 39.53 1.38 3.62% -26.80%
Ares Capital 19.23 0.42 2.23% 1.68%
American Express 158.59 5.32 3.47% 0.92%
Bank Of America 35.20 0.13 0.37% -16.90%
Barclays 151.26 0.90 0.60% -15.60%
Truist Financial 46.57 0.10 0.22% -23.11%
Citigroup 47.65 1.09 2.34% -37.76%
Credit Acceptance 580.10 18.63 3.32% 37.60%
Citizens Financial 37.92 0.13 0.34% -24.87%
Comerica 76.18 0.14 0.18% -4.09%
Capital One Financial 116.33 2.18 1.91% -26.42%
Discover Financial Services 104.80 3.45 3.40% -10.29%
Essent 40.62 0.27 0.67% -14.54%
First Horizon National 21.75 0.11 0.51% 16.31%
Fidelity National Information Services 96.50 2.55 2.71% -35.67%
Fifth Third Bancorp 35.94 0.16 0.45% -15.71%
Fleetcor Technologies 233.15 8.13 3.61% -14.58%
First Republic Bank 141.26 1.25 0.89% -25.17%
Global Payments 122.10 4.28 3.63% -38.62%
GS 307.07 7.66 2.56% -16.73%
Huntington Bancshares 13.04 0.16 1.20% -17.76%
JPMorgan 119.09 1.05 0.89% -27.39%
KEY 18.60 0.07 0.35% -20.50%
Mastercard 332.63 11.49 3.58% -8.60%
M&T Bank 166.43 0.70 0.42% -0.23%
Navient 15.34 0.43 2.88% -11.56%
Annaly Capital Management 6.72 0.18 2.75% -26.40%
OneMain Holdings 42.41 1.67 4.10% -20.15%
PNC 157.31 -2.00 -1.25% -21.10%
PayPal 78.86 4.57 6.15% -67.98%
Regions Financial 19.88 0.06 0.30% -14.49%
Regional Management 42.91 0.54 1.27% -0.49%
SVB Financial 448.81 13.24 3.04% -22.41%
SLM 16.44 0.48 2.98% -16.36%
Square 82.74 6.98 9.21% -58.03%
Synchrony Financial 33.53 0.50 1.50% -28.37%
US Bancorp 48.61 0.02 0.03% -21.49%
Visa 199.01 5.04 2.60% -12.31%
WEX 157.61 7.09 4.71% -16.16%
Wells Fargo 42.68 0.87 2.08% -9.11%
Zions Bancorporation 53.56 0.08 0.15% -11.03%

Hinta Päivä vuosi
US500 4014 93.81 2.39% -3.59%