Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Discover Financial Services - Osakekurssi
Kaavio
Quotes
DFS
98.21
Päivittäinen Muuta:
4.14
4.40%
Vuosittain:
44.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ADS
Alliance Data Systems
100.28
3.88
4.02%
16.51%
2021-03-01
AER
AerCap
47.86
-0.23
-0.48%
-9.06%
2021-03-01
AGNC
American Capital Agency
15.99
-0.03
-0.19%
-11.90%
2021-03-01
AL
Air Lease
46.01
0.15
0.33%
17.37%
2021-03-01
ALLY
Ally Financial
43.44
1.94
4.67%
70.42%
2021-03-01
ARCC
Ares Capital
18.48
0.16
0.87%
4.11%
2021-03-01
AXP
American Express
139.50
4.24
3.13%
22.51%
2021-03-01
BAC
Bank Of America
35.95
1.24
3.57%
22.40%
2021-03-01
BARC
Barclays
161.34
1.74
1.09%
12.59%
2021-03-01
BBT
Truist Financial
58.96
2.00
3.51%
20.79%
2021-03-01
C
Citigroup
69.71
3.83
5.81%
3.14%
2021-03-01
CACC
Credit Acceptance
375.58
12.56
3.46%
-5.58%
2021-03-01
CFG
Citizens Financial
44.46
1.02
2.35%
33.81%
2021-03-01
CIT
CIT
47.77
2.42
5.34%
17.54%
2021-03-01
CMA
Comerica
70.67
2.57
3.77%
28.44%
2021-03-01
COF
Capital One Financial
124.30
4.14
3.44%
35.89%
2021-03-01
DFS
Discover Financial Services
98.21
4.14
4.40%
44.68%
2021-03-01
ESNT
Essent
43.04
1.85
4.49%
-8.05%
2021-03-01
FHN
First Horizon National
16.90
0.71
4.38%
20.28%
2021-03-01
FIS
Fidelity National Information Services
139.62
1.62
1.17%
-6.05%
2021-03-01
FITB
Fifth Third Bancorp
35.98
1.30
3.75%
39.89%
2021-03-01
FLT
Fleetcor Technologies
282.08
4.90
1.77%
0.01%
2021-03-01
FRC
First Republic Bank
172.24
7.49
4.55%
62.98%
2021-03-01
GPN
Global Payments
202.10
4.11
2.08%
5.05%
2021-03-01
GS
Goldman Sachs
329.79
10.31
3.23%
57.44%
2021-03-01
HBAN
Huntington Bancshares
15.89
0.56
3.65%
22.80%
2021-03-01
JPM
JPMorgan Chase
151.22
4.06
2.76%
24.44%
2021-03-01
KEY
KEY
20.77
0.64
3.18%
22.39%
2021-03-01
MA
Mastercard
364.81
11.09
3.13%
18.93%
2021-03-01
MTB
M&T Bank
155.67
4.91
3.25%
5.53%
2021-03-01
NAVI
Navient
13.06
0.68
5.49%
12.78%
2021-03-01
NLY
Annaly Capital Management
8.36
0.05
0.60%
-11.44%
2021-03-01
OMF
OneMain Holdings
46.91
-0.28
-0.59%
23.90%
2021-02-26
PNC
PNC
173.77
5.41
3.21%
31.01%
2021-03-01
PYPL
PayPal
272.52
12.67
4.88%
142.61%
2021-03-01
RF
Regions Financial
21.39
0.77
3.73%
47.42%
2021-03-01
RM
Regional Management
33.88
1.51
4.66%
28.97%
2021-03-01
SC
Santander Consumer USA
25.67
0.69
2.76%
6.67%
2021-03-01
SIVB
SVB Financial
533.30
27.94
5.53%
146.04%
2021-03-01
SLM
SLM
16.11
0.32
2.03%
46.99%
2021-03-01
SQ
Square
240.02
10.07
4.38%
197.59%
2021-03-01
SYF
Synchrony Financial
40.20
1.53
3.96%
33.09%
2021-03-01
USB
US Bancorp
51.39
1.39
2.78%
6.71%
2021-03-01
V
Visa
217.01
4.62
2.18%
12.83%
2021-03-01
WEX
WEX
214.37
6.02
2.89%
10.83%
2021-03-01
WFC
Wells Fargo
37.13
0.96
2.65%
-12.14%
2021-03-01
ZION
Zions Bancorporation
55.02
1.85
3.48%
33.22%
2021-03-01
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
3908
97.47
2.56%
26.48%
2021-03-01
DFS:US
Varat
DEBT
Osinkotuotto
EBIT
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20434
0.0029
-0.24%
GBPUSD
1.39217
0.0002
-0.02%
AUDUSD
0.77773
0.0070
0.91%
NZDUSD
0.72695
0.0036
0.50%
USDJPY
106.88
0.3280
0.31%
USDCNY
6.46995
0.0099
-0.15%
USDCHF
0.91577
0.0072
0.79%
USDCAD
1.26568
0.0086
-0.67%
USDMXN
20.6413
0.2121
-1.02%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.5970
0.0016
-0.03%
USDRUB
74.1960
0.4030
-0.54%
DXY
91.069
0.1904
0.21%
BTCUSD
48,336.18
2,226
4.83%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,632
700
2.26%
S&P 500
3,908.62
97
2.56%
NASDAQ 100
13,256
347
2.69%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,603
119
1.84%
DAX
14,028
242
1.75%
CAC 40
5,806
102
1.80%
FTSE MIB
23,276
428
1.87%
IBEX 35
8,395
170
2.07%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,329
269
1.49%
[+]
Todellinen
Chg
%Chg
Apple
127.09
5.84
4.82%
Tesla
710.63
35.13
5.20%
Microsoft
236.78
4.42
1.90%
Amazon
3,134.71
42.70
1.38%
Facebook
264.30
6.68
2.59%
Alibaba
241.53
3.77
1.59%
Visa
216.85
4.49
2.11%
JPMorgan Chase
151.23
4.08
2.77%
Intel
62.86
2.09
3.44%
Johnson & Johnson
159.87
1.41
0.89%
Procter & Gamble
125.01
1.49
1.21%
Exxon Mobil
56.83
2.46
4.52%
3M
176.96
1.90
1.09%
Goldman Sachs
329.92
10.44
3.27%
[+]
Todellinen
Chg
%Chg
Crude Oil
60.5500
0.95
-1.54%
Brent
63.6700
0.75
-1.16%
Natural gas
2.7720
0.00
0.04%
Gasoline
1.9386
0.01
-0.61%
Heating oil
1.8172
0.03
-1.41%
Gold
1,720.89
12.60
-0.73%
Silver
26.442
0.18
-0.67%
Copper
4.1080
0.01
0.26%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,393.7500
4.00
-0.29%
Wheat
642.5000
12.50
-1.91%
Cotton
88.48
0.66
0.75%
Nickel
18,532.00
626.00
-3.27%
LME Index
3,876.90
149.60
-3.72%
[+]
Todellinen
Chg
%Chg
US
1.45
0.003
-0.01%
UK
0.75
0.076
-0.08%
Japan
0.15
0.016
-0.02%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]