DFS Discover Financial Services | Osakekurssi

Name: DFS Discover Financial Services | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,DFS,Discover,Financial,Services,Osakekurssi,8/6/2020.

Kaavio
Quotes

DFS

49.64

Päivittäinen Muuta:

-0.79 -1.57%

Vuosittain:

-40.74%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
ADS	Alliance Data Systems	44.82	-0.46	-1.01%	-70.75%	2020-08-06
AXP	American Express	94.85	-0.54	-0.57%	-23.22%	2020-08-06
COF	Capital One Financial	63.50	-1.14	-1.76%	-27.80%	2020-08-06
DFS	Discover Financial Services	49.64	-0.79	-1.57%	-40.74%	2020-08-06
MA	Mastercard	327.70	13.37	4.25%	23.81%	2020-08-06
SYF	Synchrony Financial	22.98	-0.30	-1.29%	-35.08%	2020-08-06
V	Visa	195.33	-0.77	-0.39%	11.41%	2020-08-06

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	3335		7.23	0.22%	15.64%	2020-08-06

	Todellinen	Chg	%Chg
EURUSD	1.18742	0.0000	0.00%
GBPUSD	1.31576	0.0032	0.24%
AUDUSD	0.72359	0.0036	0.49%
NZDUSD	0.66756	0.0025	0.38%
USDJPY	105.46	0.1220	-0.12%
USDCNY	6.94750	0.0070	0.10%
USDCHF	0.91067	0.0027	0.29%
USDCAD	1.32891	0.0027	0.21%
USDMXN	22.3254	0.0347	-0.16%
USDINR	74.8700	0.0740	0.10%
USDBRL	5.3350	0.0448	0.85%
USDRUB	73.3447	0.5016	0.69%
DXY	92.767	0.1006	-0.11%
BTCUSD	11,815.86	61	0.52%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,229	28	0.10%
S&P 500	3,335	7	0.22%
NASDAQ 100	11,210	85	0.76%
NIKKEI 225	22,418	97	-0.43%
FTSE 100	6,033	72	-1.18%
DAX	12,617	43	-0.34%
CAC 40	4,894	39	-0.80%
FTSE MIB	19,539	201	-1.02%
IBEX 35	6,965	75	-1.07%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	9	0.26%
SENSEX	38,025	362	0.96%
MOEX	2,989	4	-0.14%
TSX	16,526	25	0.15%
[+]

	Todellinen	Chg	%Chg
Apple	448.63	8.38	1.90%
Tesla	1,489.50	4.48	0.30%
Microsoft	213.77	0.83	0.39%
Amazon	3,203.65	1.38	-0.04%
Alphabet	1,497.77	16.90	-1.12%
Facebook	262.57	13.48	5.41%
Alibaba	262.30	15.26	6.18%
Visa	195.33	0.77	-0.39%
JPMorgan Chase	96.63	0.57	-0.59%
Intel	48.23	0.69	-1.41%
Johnson & Johnson	146.95	1.43	-0.96%
Procter & Gamble	132.33	1.10	-0.82%
Exxon Mobil	43.45	0.39	-0.89%
3M	155.91	0.56	0.36%
[+]

	Todellinen	Chg	%Chg
Crude Oil	42.1300	0.06	-0.14%
Brent	45.2900	0.12	0.27%
Natural gas	2.1810	0.04	-1.62%
Gasoline	1.2374	0.01	0.88%
Heating oil	1.2529	0.01	-1.13%
Gold	2,059.80	23.10	1.13%
Silver	28.364	1.46	5.44%
Copper	2.9030	0.01	-0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	881.2500	0.50	0.06%
Wheat	503.7500	6.25	-1.22%
Nickel	14,381.00	311.00	2.21%
LME Index	2,933.70	26.40	0.91%
Lead	1,915.00	52.50	2.82%
[+]

	Todellinen	Chg	%Chg
US	0.51	0.033	-0.03%
UK	0.09	0.040	-0.03%
Japan	0.02	0.011	0.01%
Germany	-0.55	0.010	-0.01%
Belgium	-0.26	0.038	-0.04%
Brazil	6.47	0.000	0.00%
Netherlands	-0.42	0.017	0.02%
France	-0.24	0.039	-0.04%
Sweden	-0.10	0.029	-0.03%
Switzerland	-0.53	0.016	-0.02%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
China	2.98	0.011	-0.01%
India	5.86	0.036	0.04%
[+]