Discover Financial Services

DFS

84.81

Päivittäinen Muuta:

0.46 0.55%

Vuosimuutos:

19.91%

Ok

width

height

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
AXP	American Express	120.96		0.70	0.58%	10.60%	93B	2019-11-14
COF	Capital One Financial	96.31		-0.90	-0.93%	8.29%	46.6B	2019-11-13
ADS	Alliance Data Systems	106.48		-0.61	-0.57%	-46.20%	13.1B	2019-11-14
MA	Mastercard	279.50		1.43	0.51%	39.31%	228B	2019-11-14
V	Visa	179.56		0.14	0.08%	26.85%	332B	2019-11-14
SYF	Synchrony Financial	36.50		0.13	0.34%	37.68%	24.4B	2019-11-14
DFS	Discover Financial Services	84.81		0.46	0.55%	19.91%	26.5B	2019-11-14

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	3095		1.82	0.06%	13.39%	2019-11-14
NYA	NYSE Composite	13392		6.95	0.05%	9.10%	2019-11-14

	Todellinen	Chg	%Chg
EURUSD	1.10204	0.0014	0.13%
GBPUSD	1.28810	0.0032	0.25%
AUDUSD	0.67863	0.0051	-0.74%
NZDUSD	0.63809	0.0029	-0.45%
USDJPY	108.40	0.4120	-0.38%
USDCNY	7.01776	0.0108	-0.15%
USDCHF	0.98782	0.0021	-0.21%
USDCAD	1.32461	0.0003	-0.02%
USDMXN	19.3132	0.0367	-0.19%
USDINR	71.9532	0.1868	-0.26%
USDBRL	4.1949	0.0247	0.59%
USDRUB	63.9949	0.3651	-0.57%
DXY	98.155	0.2177	-0.22%
USDKRW	1,169.14	1.9480	-0.17%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,762	21	-0.08%
S&P 500	3,096	2	0.06%
NASDAQ 100	8,257	3	-0.03%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,307	44	-0.60%
DAX	13,201	29	-0.22%
CAC 40	5,911	5	0.08%
FTSE MIB	23,492	86	-0.37%
IBEX 35	9,161	29	-0.31%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	5	0.18%
SENSEX	40,275	159	0.40%
MOEX	2,922	11	-0.39%
TSX	16,968	10	0.06%
[+]

10Y	Todellinen	Chg	%Chg
US	1.82	0.050	-0.05%
UK	0.71	0.052	-0.05%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
Indonesia	7.08	0.012	0.01%
Netherlands	-0.21	0.042	-0.04%
Belgium	-0.04	0.035	-0.02%
China	3.27	0.010	0.01%
Sweden	-0.01	0.029	-0.03%
Spain	0.47	0.012	0.01%
Switzerland	-0.51	0.015	-0.03%
South Korea	1.79	0.004	0.00%
Poland	2.08	0.184	0.18%
India	6.52	0.013	-0.01%
[+]

	Todellinen	Chg	%Chg
Crude Oil	56.8313	0.23	-0.40%
Brent	62.3820	0.03	-0.05%
Natural gas	2.6406	0.04	1.54%
Gasoline	1.6191	0.02	-1.08%
Heating oil	1.9179	0.01	0.47%
Gold	1,471.53	8.21	0.56%
Silver	17.0241	0.07	0.39%
Copper	2.6150	0.02	-0.82%
Soybeans	897.7228	4.78	-0.53%
Live Cattle	118.9865	1.13	0.95%
Wheat	507.2116	1.75	-0.34%
Cotton	64.27	0.05	0.08%
Rice	11.6950	0.05	-0.38%
Lumber	382.00	9.40	2.52%
[+]