Toggle navigation
Kalenteri
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Crypto
Indikaattorit
Maat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Crypto
Discover Financial Services - Osakekurssi
Kaavio
Quotes
Financials
Osakekurssi
104.80
Päivittäinen Muuta
3.45
3.40%
Vuosittain
-10.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ADS
Bread Financial Holdings Inc
50.56
2.33
4.83%
-56.40%
2022-05-13
AER
AerCap
43.16
1.30
3.11%
-22.23%
2022-05-13
AGNC
American Capital Agency
12.31
0.20
1.65%
-31.00%
2022-05-13
AL
Air Lease
36.09
2.20
6.49%
-22.19%
2022-05-13
ALLY
Ally Financial
39.53
1.38
3.62%
-26.80%
2022-05-13
ARCC
Ares Capital
19.23
0.42
2.23%
1.68%
2022-05-13
AXP
American Express
158.59
5.32
3.47%
0.92%
2022-05-13
BAC
Bank Of America
35.20
0.13
0.37%
-16.90%
2022-05-13
BARC
Barclays
151.26
0.90
0.60%
-15.60%
2022-05-16
BBT
Truist Financial
46.57
0.10
0.22%
-23.11%
2022-05-13
C
Citigroup
47.65
1.09
2.34%
-37.76%
2022-05-13
CACC
Credit Acceptance
580.10
18.63
3.32%
37.60%
2022-05-13
CFG
Citizens Financial
37.92
0.13
0.34%
-24.87%
2022-05-13
CMA
Comerica
76.18
0.14
0.18%
-4.09%
2022-05-13
COF
Capital One Financial
116.33
2.18
1.91%
-26.42%
2022-05-13
DFS
Discover Financial Services
104.80
3.45
3.40%
-10.29%
2022-05-13
ESNT
Essent
40.62
0.27
0.67%
-14.54%
2022-05-13
FHN
First Horizon National
21.75
0.11
0.51%
16.31%
2022-05-13
FIS
Fidelity National Information Services
96.50
2.55
2.71%
-35.67%
2022-05-13
FITB
Fifth Third Bancorp
35.94
0.16
0.45%
-15.71%
2022-05-13
FLT
Fleetcor Technologies
233.15
8.13
3.61%
-14.58%
2022-05-13
FRC
First Republic Bank
141.26
1.25
0.89%
-25.17%
2022-05-13
GPN
Global Payments
122.10
4.28
3.63%
-38.62%
2022-05-13
GS
GS
307.07
7.66
2.56%
-16.73%
2022-05-13
HBAN
Huntington Bancshares
13.04
0.16
1.20%
-17.76%
2022-05-13
JPM
JPMorgan
119.09
1.05
0.89%
-27.39%
2022-05-13
KEY
KEY
18.60
0.07
0.35%
-20.50%
2022-05-13
MA
Mastercard
332.63
11.49
3.58%
-8.60%
2022-05-13
MTB
M&T Bank
166.43
0.70
0.42%
-0.23%
2022-05-13
NAVI
Navient
15.34
0.43
2.88%
-11.56%
2022-05-13
NLY
Annaly Capital Management
6.72
0.18
2.75%
-26.40%
2022-05-13
OMF
OneMain Holdings
42.41
1.67
4.10%
-20.15%
2022-05-13
PNC
PNC
157.31
-2.00
-1.25%
-21.10%
2022-05-13
PYPL
PayPal
78.86
4.57
6.15%
-67.98%
2022-05-13
RF
Regions Financial
19.88
0.06
0.30%
-14.49%
2022-05-13
RM
Regional Management
42.91
0.54
1.27%
-0.49%
2022-05-13
SIVB
SVB Financial
448.81
13.24
3.04%
-22.41%
2022-05-13
SLM
SLM
16.44
0.48
2.98%
-16.36%
2022-05-13
SQ
Square
82.74
6.98
9.21%
-58.03%
2022-05-13
SYF
Synchrony Financial
33.53
0.50
1.50%
-28.37%
2022-05-13
USB
US Bancorp
48.61
0.02
0.03%
-21.49%
2022-05-13
V
Visa
199.01
5.04
2.60%
-12.31%
2022-05-13
WEX
WEX
157.61
7.09
4.71%
-16.16%
2022-05-13
WFC
Wells Fargo
42.68
0.87
2.08%
-9.11%
2022-05-13
ZION
Zions Bancorporation
53.56
0.08
0.15%
-11.03%
2022-05-13
Hinta
Päivä
vuosi
Päivämäärä
SPX
US500
4014
93.81
2.39%
-3.59%
2022-05-16
Varat
DEBT
Osinkotuotto
EBIT
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja