DFS

98.21

Päivittäinen Muuta:

4.40%

Vuosittain:

44.68%

Hinta Päivä vuosi
Alliance Data Systems 100.28 3.88 4.02% 16.51%
AerCap 47.86 -0.23 -0.48% -9.06%
American Capital Agency 15.99 -0.03 -0.19% -11.90%
Air Lease 46.01 0.15 0.33% 17.37%
Ally Financial 43.44 1.94 4.67% 70.42%
Ares Capital 18.48 0.16 0.87% 4.11%
American Express 139.50 4.24 3.13% 22.51%
Bank Of America 35.95 1.24 3.57% 22.40%
Barclays 161.34 1.74 1.09% 12.59%
Truist Financial 58.96 2.00 3.51% 20.79%
Citigroup 69.71 3.83 5.81% 3.14%
Credit Acceptance 375.58 12.56 3.46% -5.58%
Citizens Financial 44.46 1.02 2.35% 33.81%
CIT 47.77 2.42 5.34% 17.54%
Comerica 70.67 2.57 3.77% 28.44%
Capital One Financial 124.30 4.14 3.44% 35.89%
Discover Financial Services 98.21 4.14 4.40% 44.68%
Essent 43.04 1.85 4.49% -8.05%
First Horizon National 16.90 0.71 4.38% 20.28%
Fidelity National Information Services 139.62 1.62 1.17% -6.05%
Fifth Third Bancorp 35.98 1.30 3.75% 39.89%
Fleetcor Technologies 282.08 4.90 1.77% 0.01%
First Republic Bank 172.24 7.49 4.55% 62.98%
Global Payments 202.10 4.11 2.08% 5.05%
Goldman Sachs 329.79 10.31 3.23% 57.44%
Huntington Bancshares 15.89 0.56 3.65% 22.80%
JPMorgan Chase 151.22 4.06 2.76% 24.44%
KEY 20.77 0.64 3.18% 22.39%
Mastercard 364.81 11.09 3.13% 18.93%
M&T Bank 155.67 4.91 3.25% 5.53%
Navient 13.06 0.68 5.49% 12.78%
Annaly Capital Management 8.36 0.05 0.60% -11.44%
OneMain Holdings 46.91 -0.28 -0.59% 23.90%
PNC 173.77 5.41 3.21% 31.01%
PayPal 272.52 12.67 4.88% 142.61%
Regions Financial 21.39 0.77 3.73% 47.42%
Regional Management 33.88 1.51 4.66% 28.97%
Santander Consumer USA 25.67 0.69 2.76% 6.67%
SVB Financial 533.30 27.94 5.53% 146.04%
SLM 16.11 0.32 2.03% 46.99%
Square 240.02 10.07 4.38% 197.59%
Synchrony Financial 40.20 1.53 3.96% 33.09%
US Bancorp 51.39 1.39 2.78% 6.71%
Visa 217.01 4.62 2.18% 12.83%
WEX 214.37 6.02 2.89% 10.83%
Wells Fargo 37.13 0.96 2.65% -12.14%
Zions Bancorporation 55.02 1.85 3.48% 33.22%

Hinta Päivä vuosi
S&P 500 3908 97.47 2.56% 26.48%