DEI

33.14

Päivittäinen Muuta:

5.71%

Vuosittain:

30.11%

Hinta Päivä vuosi
American Campus Communities 50.15 0.34 0.68% 43.12%
Armada Hoffler Properties 13.64 0.19 1.41% 44.95%
Aimco 6.99 0.14 2.04% -79.76%
American Homes 4 Rent 39.18 -0.21 -0.53% 36.66%
Alexandria Real Estate Equities 194.18 -1.15 -0.59% 20.35%
AvalonBay Communities 225.36 -1.05 -0.46% 48.80%
Brandywine Realty 13.68 0.16 1.18% 31.54%
Brixmor Property 23.19 0.29 1.27% 93.57%
Boston Properties 114.83 2.12 1.88% 38.80%
Mack Cali Realty 17.51 0.16 0.92% 34.49%
Camden Property 150.25 0.68 0.45% 65.16%
CubeSmart 50.12 -0.01 -0.02% 53.98%
Cousins Properties 38.51 0.72 1.91% 33.58%
Douglas Emmett 33.14 1.79 5.71% 30.11%
Duke Realty 48.74 -0.10 -0.20% 31.98%
EastGroup Properties 169.89 -0.24 -0.14% 28.31%
Equity Lifestyle Properties 80.11 25.77 47.42% 23.46%
EPR Properties 52.11 4.58 9.64% 84.92%
Equity Residential 81.43 -0.11 -0.13% 54.99%
Empire State Realty 10.29 6.84 198.12% 64.82%
Essex Property 326.38 -1.14 -0.35% 57.28%
First Industrial Realty 53.19 6.73 14.47% 30.43%
Federal Realty Investment 121.52 34.94 40.30% 62.16%
Healthpeak Properties, Inc. 34.36 0.32 0.93% 28.53%
Highwoods Properties 45.33 0.85 1.91% 32.89%
Hudson Pacific Properties 27.26 -1.34 -4.69% 23.01%
Healthcare Realty 30.75 1.83 6.32% 2.81%
Healthcare Of America 28.73 -1.95 -6.51% 10.52%
Kimco Realty 21.83 0.23 1.06% 88.84%
Kilroy Realty 69.53 0.53 0.77% 30.16%
Mid-America Apartment Communities 189.05 31.51 19.98% 61.39%
Macerich 18.25 0.45 2.53% 157.40%
Orate Office Properties 28.18 0.46 1.66% 18.35%
Omega Healthcare Investors 31.42 0.56 1.81% 4.01%
Paramount Group 9.21 0.37 4.18% 28.27%
ProLogis 127.66 -0.24 -0.19% 27.62%
PS Business Parks 158.61 1.37 0.87% 28.77%
Rexford Industrial Realty 58.08 -0.22 -0.38% 25.15%
Sabra Health Care Reit 15.54 0.30 1.97% 9.40%
SL Green Realty 75.85 2.60 3.55% 57.14%
STAG Industrial 40.36 0.49 1.23% 30.28%
Sun Communities 191.20 0.40 0.21% 29.58%
Terreno Realty 64.07 0.05 0.08% 15.19%
UDR 53.43 -0.11 -0.21% 61.91%
Vornado Realty 44.99 0.91 2.06% 29.43%
Ventas 56.10 0.72 1.30% 30.83%
Welltower Inc 84.81 1.51 1.81% 59.24%
W. P. Carey 75.91 1.14 1.52% 14.00%
Washington Real Estate Investment 25.35 0.27 1.08% 24.20%

Hinta Päivä vuosi
US400 2732 32.86 1.22% 46.87%