Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Deckers Outdoor - Osakekurssi
Kaavio
Quotes
DECK
321.37
Päivittäinen Muuta:
-4.32
-1.33%
Vuosittain:
79.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ADS
Adidas
289.50
-0.70
-0.24%
14.70%
2021-03-03
AEO
American Eagle Outfitters
25.64
0.53
2.11%
99.22%
2021-03-03
ANF
Abercrombie & Fitch
27.48
0.58
2.14%
98.70%
2021-03-03
BURL
Burlington Stores
253.61
-4.93
-1.91%
15.61%
2021-03-03
CAL
Caleres
17.22
0.68
4.09%
67.18%
2021-03-03
CHS
Chicos Fas
2.58
-0.08
-2.83%
-28.87%
2021-03-03
COLM
Columbia Sportswear
102.60
0.08
0.08%
24.76%
2021-03-03
CPRI
Capri Holdings Ltd
48.20
0.28
0.58%
91.73%
2021-03-03
CRI
Carters
82.97
-0.95
-1.13%
-10.63%
2021-03-03
CROX
Crocs
77.61
-0.66
-0.84%
188.84%
2021-03-03
DECK
Deckers Outdoor
321.37
-4.32
-1.33%
79.22%
2021-03-03
DKS
Dick's Sporting Goods
72.48
-0.47
-0.64%
101.61%
2021-03-03
DSW
Designer Brands Inc.
13.39
0.03
0.22%
3.00%
2021-03-02
FL
Foot Locker
51.47
1.27
2.53%
53.05%
2021-03-03
FOSL
Fossil
16.32
-0.13
-0.79%
246.50%
2021-03-03
FOXF
Fox Factory
127.27
-1.34
-1.04%
96.37%
2021-03-03
GCO
Genesco
48.78
1.05
2.20%
50.46%
2021-03-03
GES
Guess
25.46
0.06
0.22%
62.65%
2021-03-03
GIII
G-III Apparel
30.75
0.58
1.92%
40.93%
2021-03-03
GIL
Gildan Activewear USA
29.06
-1.02
-3.32%
17.56%
2021-03-03
GOOS
Canada Goose Holdings Inc
58.56
0.06
0.10%
62.98%
2021-03-03
GPS
Gap
25.97
0.24
0.93%
81.86%
2021-03-03
HBI
Hanesbrands
18.93
0.64
3.51%
48.03%
2021-03-03
JWN
Nordstrom
36.81
-0.77
-2.05%
11.95%
2021-03-03
KSS
Kohl's
57.60
0.48
0.83%
57.72%
2021-03-03
LB
L Brands
55.12
-0.70
-1.25%
126.37%
2021-03-03
LULU
Lululemon Athletica
295.67
-20.47
-6.45%
27.69%
2021-03-03
M
Macy's
15.88
0.65
4.27%
25.44%
2021-03-03
NKE
Nike
134.84
-2.19
-1.59%
43.76%
2021-03-03
OXM
Oxford Industries
66.00
2.18
2.74%
9.54%
2021-03-03
PLCE
Childrens Place
70.05
2.27
3.19%
31.60%
2021-03-03
PTON
Peloton Interactive, Inc.
108.17
-9.81
-8.31%
296.94%
2021-03-03
PVH
PVH
104.64
2.53
2.48%
41.81%
2021-03-03
RL
Ralph Lauren
122.34
0.70
0.58%
10.67%
2021-03-03
ROST
Ross Stores
111.78
-5.87
-4.99%
2.02%
2021-03-03
SCVL
Shoe Carnival
47.20
-0.05
-0.10%
57.65%
2021-03-03
SHOO
Steven Madden
34.50
0.37
1.04%
5.22%
2021-03-03
SKX
Skechers USA
37.91
-0.17
-0.45%
15.16%
2021-03-03
TJX
TJX Companies
63.74
-2.47
-3.73%
2.36%
2021-03-03
TPR
Tapestry Inc
41.65
-0.67
-1.58%
71.19%
2021-03-03
UAA
Under Armour Inc
22.87
0.13
0.57%
68.16%
2021-03-02
URBN
Urban Outfitters
35.90
2.13
6.31%
67.76%
2021-03-03
VFC
VF
81.23
-0.97
-1.17%
9.31%
2021-03-03
WWW
Wolverine World Wide
29.60
0.88
2.55%
16.17%
2021-03-03
ZUMZ
Zumiez
46.39
-0.12
-0.26%
79.04%
2021-03-03
Hinta
Päivä
vuosi
Päivämäärä
MID
S&P MidCap 400
2518
-10.42
-0.41%
32.59%
2021-03-03
DECK:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20640
0.0023
-0.19%
GBPUSD
1.39521
0.0006
-0.04%
AUDUSD
0.77827
0.0041
-0.53%
NZDUSD
0.72530
0.0036
-0.50%
USDJPY
106.97
0.2180
0.20%
USDCNY
6.47632
0.0022
0.03%
USDCHF
0.91959
0.0045
0.49%
USDCAD
1.26451
0.0009
0.07%
USDMXN
20.9467
0.3459
1.68%
USDINR
72.9300
0.3200
-0.44%
USDBRL
5.6192
0.0569
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
90.965
0.1795
0.20%
BTCUSD
50,576.95
2,061
4.25%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,278
114
-0.36%
S&P 500
3,817.99
52
-1.35%
NASDAQ 100
12,679
381
-2.92%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,640
27
0.40%
DAX
14,019
21
-0.15%
CAC 40
5,800
9
-0.16%
FTSE MIB
22,930
154
-0.67%
IBEX 35
8,312
44
-0.53%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,339
83
-0.45%
[+]
Todellinen
Chg
%Chg
Apple
122.83
2.30
-1.83%
Tesla
658.25
28.19
-4.11%
Microsoft
227.98
5.89
-2.52%
Amazon
3,019.53
75.00
-2.42%
Facebook
257.11
1.89
-0.73%
Alibaba
236.29
1.87
0.80%
Visa
215.47
0.31
-0.14%
JPMorgan Chase
153.49
3.48
2.32%
Intel
60.37
0.87
-1.42%
Johnson & Johnson
156.70
2.32
-1.46%
Procter & Gamble
123.50
0.40
-0.32%
Exxon Mobil
56.84
0.77
1.37%
3M
178.80
1.69
0.95%
Goldman Sachs
335.73
4.79
1.45%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.2500
1.50
2.51%
Brent
64.0500
1.35
2.15%
Natural gas
2.8100
0.03
-0.99%
Gasoline
1.9454
0.01
0.46%
Heating oil
1.8349
0.03
1.48%
Gold
1,714.84
23.25
-1.34%
Silver
26.153
0.60
-2.23%
Copper
4.1410
0.08
-1.79%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,410.0000
4.75
-0.34%
Wheat
650.2500
13.00
-1.96%
Live Cattle
119.3250
0.08
-0.06%
Lean Hogs
88.1000
2.75
3.22%
Coffee
130.00
3.25
-2.44%
[+]
Todellinen
Chg
%Chg
US
1.47
0.054
0.05%
UK
0.78
0.092
0.09%
Japan
0.12
0.002
0.00%
Germany
-0.29
0.091
0.09%
Netherlands
-0.24
0.124
0.12%
France
-0.05
0.059
0.06%
Switzerland
-0.25
0.048
0.05%
Belgium
0.00
0.090
0.09%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
-0.02%
India
6.24
0.002
0.00%
Norway
1.47
0.013
0.01%
Sweden
0.41
0.043
0.04%
[+]