Deere & Company - Osakekurssi

Kaavio
Quotes

DE

349.12

Päivittäinen Muuta:

1.09 0.31%

Vuosittain:

118.21%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
6301	Komatsu	3,239.00		49.00	1.54%	46.33%	2021-03-01
6326	Kubota	2,451.00		43.50	1.81%	58.23%	2021-03-01
ACM	AECOM	57.89		-1.15	-1.95%	25.55%	2021-02-26
AGCO	AGCO	129.48		0.32	0.25%	110.95%	2021-02-26
ALSN	Allison Transmission	37.92		-0.14	-0.37%	-8.57%	2021-02-26
CAT	Caterpillar	215.88		-5.94	-2.68%	75.13%	2021-02-26
CMI	Cummins	253.20		-2.33	-0.91%	63.93%	2021-02-26
DE	Deere & Company	349.12		1.09	0.31%	118.21%	2021-02-26
DOV	Dover	123.26		-1.02	-0.82%	17.12%	2021-02-26
ETN	Eaton	130.19		0.03	0.02%	39.63%	2021-02-26
FLR	Fluor New	17.16		-2.62	-13.25%	72.81%	2021-02-26
GNRC	Generac	329.56		13.90	4.40%	212.02%	2021-02-26
HD	Home Depot	258.34		3.09	1.21%	14.96%	2021-02-26
HEES	H&E Equipment Services	30.93		0.24	0.78%	31.79%	2021-02-26
HON	Honeywell International	202.35		-2.44	-1.19%	26.83%	2021-02-26
IR	Ingersoll Rand	46.34		-0.01	-0.02%	37.88%	2021-02-26
ITW	Illinois Tool Works	202.18		-0.51	-0.25%	18.84%	2021-02-26
JEC	Jacobs Engineering	115.08		-2.62	-2.23%	37.82%	2021-02-26
KBR	KBR	31.00		-1.07	-3.34%	19.78%	2021-02-26
KMT	Kennametal	37.36		-0.93	-2.43%	34.73%	2021-02-26
LECO	Lincoln Electric	118.11		0.48	0.41%	43.72%	2021-02-26
LNN	Lindsay	160.25		0.27	0.17%	59.47%	2021-02-26
LOW	Lowe's Companies	159.75		1.23	0.78%	48.44%	2021-02-26
MIDD	Middleby	146.41		1.65	1.14%	28.93%	2021-02-26
MLM	Martin Marietta Materials	336.87		0.56	0.17%	45.84%	2021-02-26
MMM	3M	175.06		-3.70	-2.07%	16.58%	2021-02-26
MTW	Manitowoc	16.29		-0.38	-2.28%	28.47%	2021-02-26
MTZ	MasTec	86.75		-0.99	-1.13%	65.62%	2021-02-26
NAV	Navistar International	44.06		-0.06	-0.14%	23.04%	2021-02-26
OSK	Oshkosh	106.00		-2.50	-2.30%	43.48%	2021-02-26
PCAR	PACCAR	90.99		-1.73	-1.87%	34.26%	2021-02-26
PH	Parker-Hannifin	286.96		-2.43	-0.84%	54.35%	2021-02-26
PON1V	Ponsse Oyj	33.50		-0.30	-0.89%	29.34%	2021-02-26
PWR	Quanta Services	83.85		-0.76	-0.90%	112.71%	2021-02-26
RXN	Rexnord	44.95		-0.27	-0.60%	49.48%	2021-02-26
SWK	Stanley Black & Decker	174.84		0.22	0.13%	28.44%	2021-02-26
TEX	Terex	41.18		-0.10	-0.24%	86.00%	2021-02-26
TKR	Timken	78.35		-0.56	-0.71%	75.40%	2021-02-26
TRMB	Trimble Navigation	74.14		0.50	0.68%	84.57%	2021-02-26
TTC	Toro	100.77		-0.32	-0.32%	34.95%	2021-02-26
URI	United Rentals	297.38		2.27	0.77%	129.39%	2021-02-26
VMC	Vulcan Materials	166.99		-1.29	-0.77%	40.66%	2021-02-26
VOLVB	Volvo	216.30		-1.60	-0.73%	41.60%	2021-02-26
WAB	Westinghouse Air Brake Technologies	72.43		-0.10	-0.14%	5.43%	2021-02-26

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	3856		-18.19	-0.48%	24.79%	2021-03-01

DE:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20769	0.0004	0.03%
GBPUSD	1.39628	0.0039	0.28%
AUDUSD	0.77555	0.0048	0.63%
NZDUSD	0.72743	0.0041	0.57%
USDJPY	106.60	0.0460	0.04%
USDCNY	6.46762	0.0123	-0.19%
USDCHF	0.90982	0.0013	0.14%
USDCAD	1.26902	0.0052	-0.41%
USDMXN	20.7423	0.1111	-0.53%
USDINR	73.3660	0.5540	-0.75%
USDBRL	5.5986	0.0678	1.23%
USDRUB	73.9848	0.6142	-0.82%
DXY	90.855	0.0242	-0.03%
BTCUSD	46,358.26	248	0.54%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,229	296	0.96%
S&P 500	3,856.33	45	1.19%
NASDAQ 100	13,125	215	1.67%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,568	84	1.30%
DAX	13,920	133	0.97%
CAC 40	5,760	57	1.00%
FTSE MIB	23,101	253	1.11%
IBEX 35	8,329	104	1.27%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,753	653	1.33%
MOEX	3,367	20	0.61%
TSX	18,060	163	-0.90%
[+]

	Todellinen	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.6500	1.15	1.87%
Brent	65.7000	1.28	1.99%
Natural gas	2.7850	0.01	0.51%
Gasoline	1.9833	0.03	1.68%
Heating oil	1.8727	0.03	1.61%
Gold	1,753.74	20.25	1.17%
Silver	26.893	0.27	1.03%
Copper	4.1505	0.05	1.29%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,418.0000	20.25	1.45%
Wheat	658.5000	3.50	0.53%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	Todellinen	Chg	%Chg
US	1.42	0.037	-0.04%
UK	0.82	0.001	0.04%
Japan	0.15	0.012	-0.01%
Germany	-0.30	0.038	-0.03%
Brazil	8.19	0.050	0.05%
Canada	1.36	0.109	-0.11%
Mexico	6.25	0.060	-0.06%
Poland	1.61	0.024	0.02%
Sweden	0.42	0.043	-0.04%
Norway	1.47	0.085	-0.09%
South Korea	1.96	0.079	0.08%
France	-0.06	0.052	-0.05%
Netherlands	-0.24	0.048	-0.05%
Switzerland	-0.20	0.079	0.00%
[+]