Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Deere & Company - Osakekurssi
Kaavio
Quotes
DE
349.12
Päivittäinen Muuta:
1.09
0.31%
Vuosittain:
118.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
6301
Komatsu
3,239.00
49.00
1.54%
46.33%
2021-03-01
6326
Kubota
2,451.00
43.50
1.81%
58.23%
2021-03-01
ACM
AECOM
57.89
-1.15
-1.95%
25.55%
2021-02-26
AGCO
AGCO
129.48
0.32
0.25%
110.95%
2021-02-26
ALSN
Allison Transmission
37.92
-0.14
-0.37%
-8.57%
2021-02-26
CAT
Caterpillar
215.88
-5.94
-2.68%
75.13%
2021-02-26
CMI
Cummins
253.20
-2.33
-0.91%
63.93%
2021-02-26
DE
Deere & Company
349.12
1.09
0.31%
118.21%
2021-02-26
DOV
Dover
123.26
-1.02
-0.82%
17.12%
2021-02-26
ETN
Eaton
130.19
0.03
0.02%
39.63%
2021-02-26
FLR
Fluor New
17.16
-2.62
-13.25%
72.81%
2021-02-26
GNRC
Generac
329.56
13.90
4.40%
212.02%
2021-02-26
HD
Home Depot
258.34
3.09
1.21%
14.96%
2021-02-26
HEES
H&E Equipment Services
30.93
0.24
0.78%
31.79%
2021-02-26
HON
Honeywell International
202.35
-2.44
-1.19%
26.83%
2021-02-26
IR
Ingersoll Rand
46.34
-0.01
-0.02%
37.88%
2021-02-26
ITW
Illinois Tool Works
202.18
-0.51
-0.25%
18.84%
2021-02-26
JEC
Jacobs Engineering
115.08
-2.62
-2.23%
37.82%
2021-02-26
KBR
KBR
31.00
-1.07
-3.34%
19.78%
2021-02-26
KMT
Kennametal
37.36
-0.93
-2.43%
34.73%
2021-02-26
LECO
Lincoln Electric
118.11
0.48
0.41%
43.72%
2021-02-26
LNN
Lindsay
160.25
0.27
0.17%
59.47%
2021-02-26
LOW
Lowe's Companies
159.75
1.23
0.78%
48.44%
2021-02-26
MIDD
Middleby
146.41
1.65
1.14%
28.93%
2021-02-26
MLM
Martin Marietta Materials
336.87
0.56
0.17%
45.84%
2021-02-26
MMM
3M
175.06
-3.70
-2.07%
16.58%
2021-02-26
MTW
Manitowoc
16.29
-0.38
-2.28%
28.47%
2021-02-26
MTZ
MasTec
86.75
-0.99
-1.13%
65.62%
2021-02-26
NAV
Navistar International
44.06
-0.06
-0.14%
23.04%
2021-02-26
OSK
Oshkosh
106.00
-2.50
-2.30%
43.48%
2021-02-26
PCAR
PACCAR
90.99
-1.73
-1.87%
34.26%
2021-02-26
PH
Parker-Hannifin
286.96
-2.43
-0.84%
54.35%
2021-02-26
PON1V
Ponsse Oyj
33.50
-0.30
-0.89%
29.34%
2021-02-26
PWR
Quanta Services
83.85
-0.76
-0.90%
112.71%
2021-02-26
RXN
Rexnord
44.95
-0.27
-0.60%
49.48%
2021-02-26
SWK
Stanley Black & Decker
174.84
0.22
0.13%
28.44%
2021-02-26
TEX
Terex
41.18
-0.10
-0.24%
86.00%
2021-02-26
TKR
Timken
78.35
-0.56
-0.71%
75.40%
2021-02-26
TRMB
Trimble Navigation
74.14
0.50
0.68%
84.57%
2021-02-26
TTC
Toro
100.77
-0.32
-0.32%
34.95%
2021-02-26
URI
United Rentals
297.38
2.27
0.77%
129.39%
2021-02-26
VMC
Vulcan Materials
166.99
-1.29
-0.77%
40.66%
2021-02-26
VOLVB
Volvo
216.30
-1.60
-0.73%
41.60%
2021-02-26
WAB
Westinghouse Air Brake Technologies
72.43
-0.10
-0.14%
5.43%
2021-02-26
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
3856
-18.19
-0.48%
24.79%
2021-03-01
DE:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20769
0.0004
0.03%
GBPUSD
1.39628
0.0039
0.28%
AUDUSD
0.77555
0.0048
0.63%
NZDUSD
0.72743
0.0041
0.57%
USDJPY
106.60
0.0460
0.04%
USDCNY
6.46762
0.0123
-0.19%
USDCHF
0.90982
0.0013
0.14%
USDCAD
1.26902
0.0052
-0.41%
USDMXN
20.7423
0.1111
-0.53%
USDINR
73.3660
0.5540
-0.75%
USDBRL
5.5986
0.0678
1.23%
USDRUB
73.9848
0.6142
-0.82%
DXY
90.855
0.0242
-0.03%
BTCUSD
46,358.26
248
0.54%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,229
296
0.96%
S&P 500
3,856.33
45
1.19%
NASDAQ 100
13,125
215
1.67%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,568
84
1.30%
DAX
13,920
133
0.97%
CAC 40
5,760
57
1.00%
FTSE MIB
23,101
253
1.11%
IBEX 35
8,329
104
1.27%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,753
653
1.33%
MOEX
3,367
20
0.61%
TSX
18,060
163
-0.90%
[+]
Todellinen
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.6500
1.15
1.87%
Brent
65.7000
1.28
1.99%
Natural gas
2.7850
0.01
0.51%
Gasoline
1.9833
0.03
1.68%
Heating oil
1.8727
0.03
1.61%
Gold
1,753.74
20.25
1.17%
Silver
26.893
0.27
1.03%
Copper
4.1505
0.05
1.29%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.0000
20.25
1.45%
Wheat
658.5000
3.50
0.53%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Todellinen
Chg
%Chg
US
1.42
0.037
-0.04%
UK
0.82
0.001
0.04%
Japan
0.15
0.012
-0.01%
Germany
-0.30
0.038
-0.03%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
South Korea
1.96
0.079
0.08%
France
-0.06
0.052
-0.05%
Netherlands
-0.24
0.048
-0.05%
Switzerland
-0.20
0.079
0.00%
[+]