Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Dillards - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AEO
American Eagle Outfitters
25.80
-0.91
-3.41%
98.92%
2021-02-25
ANF
Abercrombie & Fitch
27.48
-0.95
-3.34%
100.58%
2021-02-25
BBY
Best Buy
102.94
-10.52
-9.27%
25.26%
2021-02-25
BIG
Big Lots
62.59
-1.74
-2.70%
174.64%
2021-02-25
BURL
Burlington Stores
261.62
-8.01
-2.97%
11.82%
2021-02-25
CPRI
Capri Holdings Ltd
46.60
-1.19
-2.49%
88.36%
2021-02-25
CTC/A
Canadian Tire Corporation Ltd
162.80
-3.87
-2.32%
16.61%
2021-02-25
DDS
Dillards
85.78
6.34
7.98%
45.93%
2021-02-25
DG
Dollar General
188.68
-3.93
-2.04%
15.99%
2021-02-25
DKS
Dick's Sporting Goods
73.04
-2.04
-2.72%
87.91%
2021-02-25
DLTR
Dollar Tree
98.88
-2.25
-2.22%
12.68%
2021-02-25
DOL
Dollarama
47.23
0.03
0.06%
24.29%
2021-02-25
FIVE
Five Below
186.25
-8.35
-4.29%
76.37%
2021-02-25
FL
Foot Locker
52.73
-2.02
-3.69%
53.78%
2021-02-25
GIII
G-III Apparel
29.18
-0.60
-2.00%
25.54%
2021-02-25
GPS
Gap
25.23
-0.72
-2.77%
71.63%
2021-02-25
HBI
Hanesbrands
17.76
-0.49
-2.68%
40.17%
2021-02-25
HD
Home Depot
255.25
-4.72
-1.82%
8.49%
2021-02-25
JCP
J.C. Penney
0.15
0
0%
-87.54%
2021-01-06
JWN
Nordstrom
36.97
-0.42
-1.12%
1.62%
2021-02-25
KSS
Kohl's
54.44
-1.25
-2.24%
36.03%
2021-02-25
LB
L Brands
52.36
0.71
1.37%
129.85%
2021-02-25
LULU
Lululemon Athletica
310.12
-7.58
-2.39%
29.84%
2021-02-25
M
Macy's
15.72
0.42
2.75%
15.67%
2021-02-25
NKE
Nike
135.54
-0.11
-0.08%
47.33%
2021-02-25
PLCE
Childrens Place
69.78
-5.34
-7.11%
14.73%
2021-02-25
PVH
PVH
99.92
-2.37
-2.32%
34.95%
2021-02-25
RL
Ralph Lauren
117.58
-2.30
-1.92%
15.75%
2021-02-25
ROST
Ross Stores
118.77
-4.84
-3.92%
-0.36%
2021-02-25
SIG
Signet Jewelers
51.00
1.99
4.06%
124.27%
2021-02-25
TGT
Target
185.08
-2.00
-1.07%
67.25%
2021-02-25
TJX
TJX Companies
67.68
-2.18
-3.12%
5.77%
2021-02-25
TPR
Tapestry Inc
42.41
0.72
1.73%
80.31%
2021-02-25
UAA
Under Armour Inc
21.59
-0.30
-1.37%
45.68%
2021-02-25
ULTA
Ulta Salon
327.68
-6.40
-1.92%
20.13%
2021-02-25
URBN
Urban Outfitters
34.54
-0.11
-0.32%
38.60%
2021-02-25
VFC
VF
80.07
-1.89
-2.31%
4.82%
2021-02-25
DDS:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21104
0.0053
-0.43%
GBPUSD
1.39228
0.0087
-0.62%
AUDUSD
0.77563
0.0113
-1.43%
NZDUSD
0.72775
0.0090
-1.22%
USDJPY
106.33
0.0400
-0.04%
USDCNY
6.47908
0.0202
-0.31%
USDCHF
0.90588
0.0004
0.05%
USDCAD
1.26545
0.0045
0.36%
USDMXN
20.9829
0.0862
0.41%
USDINR
74.0550
1.3190
1.81%
USDBRL
5.5180
0.0128
-0.23%
USDRUB
74.8587
0.1640
0.22%
DXY
90.642
0.5085
0.56%
BTCUSD
46,457.08
632
-1.34%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,347
55
-0.17%
S&P 500
3,830.18
1
0.02%
NASDAQ 100
12,815
13
-0.10%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,557
95
-1.43%
DAX
13,799
80
-0.58%
CAC 40
5,729
55
-0.94%
FTSE MIB
22,853
206
-0.89%
IBEX 35
8,277
41
-0.49%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,363
47
-1.39%
TSX
18,224
261
-1.41%
[+]
Todellinen
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.2600
1.27
-2.00%
Brent
65.8600
1.02
-1.53%
Natural gas
2.7180
0.06
-2.09%
Gasoline
1.8717
0.02
-1.09%
Heating oil
1.8716
0.04
-1.84%
Gold
1,758.86
11.02
-0.62%
Silver
26.714
0.69
-2.51%
Copper
4.1345
0.09
-2.22%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,383.7500
23.00
-1.63%
Wheat
659.0000
12.75
-1.90%
Zinc
2,851.25
14.00
-0.49%
Tin
25,997.50
575.00
-2.16%
Aluminum
2,209.00
9.25
-0.42%
[+]
Todellinen
Chg
%Chg
US
1.47
0.041
-0.04%
UK
0.83
0.041
0.04%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
India
6.24
0.053
0.05%
Canada
1.46
0.005
-0.01%
Poland
1.57
0.011
-0.01%
[+]