DB1 Deutsche Boerse | Osakekurssi

Name: DB1 Deutsche Boerse | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,DB1,Deutsche,Boerse,Osakekurssi,7/16/2020.

Kaavio
Quotes

DB1

162.70

Päivittäinen Muuta:

-1.35 -0.82%

Vuosittain:

28.06%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
CS	Credit Suisse	10.75	0.18	1.70%	-12.39%	2020-07-16
CSGN	Credit Suisse	10.18	0.01	0.05%	-17.07%	2020-07-16
DB1	Deutsche Boerse	162.70	-1.35	-0.82%	28.06%	2020-07-16
LSE	London Stock Exchange	8,270.00	-28.00	-0.34%	43.13%	2020-07-16

		Hinta			Päivä	vuosi	Päivämäärä
DAX	DAX	12897		-33.84	-0.26%	4.51%	2020-07-16

	Todellinen	Chg	%Chg
EURUSD	1.14326	0.0015	0.13%
GBPUSD	1.25995	0.0006	0.05%
AUDUSD	0.70010	0.0008	-0.12%
NZDUSD	0.65607	0.0016	-0.24%
USDJPY	107.10	0.1930	0.18%
USDCNY	6.98963	0.0073	0.10%
USDCHF	0.94329	0.0008	-0.08%
USDCAD	1.35287	0.0023	0.17%
USDMXN	22.3092	0.0195	-0.09%
USDINR	75.1283	0.0083	0.01%
USDBRL	5.3530	0.0168	-0.31%
USDRUB	71.1795	0.2135	0.30%
DXY	95.949	0.1318	-0.14%
BTCUSD	9,102.66	87	-0.95%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,780	90	-0.34%
S&P 500	3,208	19	-0.58%
NASDAQ 100	10,530	171	-1.59%
NIKKEI 225	22,762	180	-0.79%
FTSE 100	6,264	29	-0.46%
DAX	12,897	34	-0.26%
CAC 40	5,096	13	-0.25%
FTSE MIB	20,417	141	0.69%
IBEX 35	7,488	4	-0.06%
ASX 200	6,011	42	-0.69%
SHANGHAI	3,211	150	-4.48%
SENSEX	36,458	406	1.13%
MOEX	2,757	9	0.33%
TSX	16,049	15	-0.09%
[+]

	Todellinen	Chg	%Chg
Apple	385.15	5.69	-1.46%
Tesla	1,476.40	69.61	-4.50%
Microsoft	202.88	5.14	-2.47%
Amazon	2,920.75	88.12	-2.93%
Alphabet	1,488.87	50.31	-3.27%
Facebook	236.63	3.62	-1.51%
Alibaba	241.25	7.89	-3.17%
Visa	193.48	3.04	-1.55%
JPMorgan Chase	101.10	1.37	1.37%
Intel	58.86	0.16	-0.27%
Johnson & Johnson	147.28	0.98	-0.66%
Procter & Gamble	124.06	0.44	-0.35%
Exxon Mobil	44.59	0.03	-0.07%
3M	160.34	1.01	0.63%
[+]

	Todellinen	Chg	%Chg
Crude Oil	41.0700	0.13	-0.32%
Brent	43.7100	0.08	-0.18%
Natural gas	1.7910	0.01	0.28%
Gasoline	1.2447	0.01	-1.07%
Heating oil	1.2318	0.01	-0.93%
Gold	1,807.95	4.55	-0.25%
Silver	19.3375	0.10	-0.53%
Copper	2.8780	0.00	0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.2500	7.25	0.82%
Wheat	541.0000	10.25	-1.86%
Rice	11.9900	4.19	-25.90%
Nickel	13,490.00	56.99	-0.42%
Zinc	2,200.50	6.00	0.27%
[+]

	Todellinen	Chg	%Chg
US	0.60	0.026	-0.03%
UK	0.13	0.032	-0.03%
Japan	0.02	0.006	-0.01%
Germany	-0.48	0.033	0.01%
Belgium	-0.18	0.029	-0.03%
Mexico	5.66	0.010	0.01%
Netherlands	-0.34	0.033	-0.03%
France	-0.17	0.033	-0.02%
Sweden	-0.09	0.019	-0.02%
Switzerland	-0.47	0.034	-0.03%
South Korea	1.38	0.034	-0.03%
Brazil	6.49	0.008	-0.01%
China	3.04	0.038	0.05%
Indonesia	7.04	0.022	-0.02%
[+]