Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Dana - Osakekurssi
Kaavio
Quotes
DAN
26.87
Päivittäinen Muuta:
1.13
4.39%
Vuosittain:
217.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
6902
Denso
6,906.00
28.00
0.41%
82.75%
2021-04-22
ADNT
Adient PLC
45.60
1.69
3.85%
304.97%
2021-04-21
ALV
Autoliv
97.61
2.97
3.14%
78.06%
2021-04-21
APTV
Aptiv PLC
139.18
4.14
3.07%
130.05%
2021-04-21
AXL
American Axle & Manufacturing
9.23
0.30
3.36%
183.13%
2021-04-21
BWA
Borgwarner
50.14
2.21
4.61%
95.48%
2021-04-21
CAR
Avis Budget
79.01
4.30
5.76%
558.42%
2021-04-21
CPS
Cooper Standard
30.98
1.27
4.27%
219.05%
2021-04-21
CTB
Cooper Tire Rubber
57.20
0.54
0.95%
200.58%
2021-04-21
DAN
Dana
26.87
1.13
4.39%
217.24%
2021-04-21
DORM
Dorman Products
109.75
1.97
1.83%
88.74%
2021-04-21
F
Ford Motor
11.73
0.28
2.45%
145.91%
2021-04-21
FOXF
Fox Factory
145.15
2.59
1.82%
250.60%
2021-04-21
FR
Valeo
27.18
0.37
1.38%
68.14%
2021-04-22
GM
General Motors
57.49
1.72
3.08%
169.91%
2021-04-21
GNTX
Gentex
36.13
0.79
2.24%
56.27%
2021-04-21
GT
Goodyear Tire & Rubber
17.85
0.58
3.33%
176.10%
2021-04-21
LEA
Lear
180.45
8.37
4.86%
117.78%
2021-04-21
LNR
Linamar
72.93
0.26
0.36%
148.15%
2021-04-21
MG
Magna International
120.06
3.59
3.08%
142.15%
2021-04-21
MGA
Magna International USA
96.12
3.81
4.13%
174.79%
2021-04-21
MOD
Modine Manufacturing
16.10
0.42
2.68%
304.52%
2021-04-21
MPAA
Motorcar Parts Of America
21.73
0.43
2.02%
90.28%
2021-04-21
MRE
Martinrea International
13.85
-0.13
-0.93%
95.07%
2021-04-21
MTOR
Meritor
27.86
0.91
3.38%
84.63%
2021-04-21
SMP
Standard Motor Products
43.58
0.54
1.25%
8.01%
2021-04-21
SRI
Stoneridge
32.05
0.39
1.23%
98.21%
2021-04-21
ST
Sensata Technologies
57.95
1.33
2.35%
79.13%
2021-04-21
STRT
Strattec Security
52.20
2.72
5.50%
322.37%
2021-04-21
SUP
Superior Industries International
5.18
0.31
6.37%
335.29%
2021-04-21
TEN
Tenneco
10.75
0.32
3.07%
191.33%
2021-04-21
THRM
Gentherm
77.20
3.21
4.34%
127.80%
2021-04-21
TSLA
Tesla
744.12
25.13
3.50%
306.56%
2021-04-21
VC
Visteon
114.50
3.65
3.29%
125.04%
2021-04-21
Hinta
Päivä
vuosi
Päivämäärä
RTY
Russell 2000
2239
51.42
2.35%
86.40%
2021-04-21
MID
S&P MidCap 400
2711
44.82
1.68%
79.24%
2021-04-21
DAN:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20509
0.0014
0.11%
GBPUSD
1.39159
0.0014
-0.10%
AUDUSD
0.77485
0.0006
-0.08%
NZDUSD
0.71867
0.0018
-0.24%
USDJPY
108.02
0.0090
-0.01%
USDCNY
6.48657
0.0051
-0.08%
USDCHF
0.91460
0.0021
-0.23%
USDCAD
1.24979
0.0006
-0.05%
USDMXN
19.9245
0.0246
0.12%
USDINR
75.0480
0.3730
-0.49%
USDBRL
5.5690
0.0003
0.01%
USDRUB
76.2058
0.2492
-0.33%
DXY
91.046
0.1089
-0.12%
BTCUSD
54,326.83
521
0.97%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,129
8
-0.02%
S&P 500
4,169
4
-0.10%
NASDAQ 100
13,918
17
-0.12%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,898
3
0.04%
DAX
15,270
74
0.49%
CAC 40
6,252
42
0.68%
FTSE MIB
24,244
83
0.34%
IBEX 35
8,605
85
1.00%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,065
360
0.75%
MOEX
3,564
2
0.05%
TSX
19,143
102
0.54%
[+]
Todellinen
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.44
0.44
-0.19%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.0400
0.31
-0.51%
Brent
64.9400
0.38
-0.58%
Natural gas
2.6720
0.02
-0.74%
Gasoline
1.9752
0.01
-0.41%
Heating oil
1.8498
0.00
-0.21%
Gold
1,787.35
6.11
-0.34%
Silver
26.360
0.22
-0.81%
Copper
4.2850
0.00
-0.10%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,518.5000
21.25
1.42%
Wheat
681.7500
8.50
1.26%
Cotton
85.00
0.17
0.20%
Coffee
132.80
0.60
0.45%
Rice
12.8650
0.00
0.00%
[+]
Todellinen
Chg
%Chg
US
1.5432
0.021
-0.02%
UK
0.7410
0.000
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
Mexico
6.7250
0.015
-0.02%
Canada
1.5250
0.021
0.02%
Brazil
9.3300
0.165
0.17%
Belgium
0.0400
0.039
0.04%
Australia
1.6580
0.028
-0.02%
China
3.1630
0.021
-0.02%
Italy
0.7460
0.010
-0.01%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
[+]