DAL

46.68

Päivittäinen Muuta:

-3.05%

Vuosittain:

104.92%

Hinta Päivä vuosi
American Airlines 21.96 -0.41 -1.83% 98.37%
Atlas Air Worldwide 64.84 -0.23 -0.35% 170.62%
Air Canada 25.54 -0.67 -2.56% 36.87%
AerCap 60.32 -0.80 -1.31% 165.14%
Air Lease 48.37 -0.21 -0.43% 121.88%
Allegiant Travel 248.00 0.09 0.04% 241.83%
Alaska Air 69.46 -1.11 -1.57% 145.79%
China Eastern Airlines 22.90 0.10 0.43% 28.15%
C.H. Robinson Worldwide 98.75 0.23 0.23% 33.05%
CNR 147.01 0.59 0.40% 33.73%
Canadian Pacific Railway 468.22 0.10 0.02% 51.77%
CSX 98.45 0.09 0.09% 62.35%
Delta Air Lines 46.68 -1.47 -3.05% 104.92%
Expeditors International Of Washington 109.55 0.44 0.40% 56.61%
Easyjet 988.40 10.40 1.06% 67.98%
FedEx 288.57 0.76 0.26% 142.33%
Fly Leasing 16.83 -0.10 -0.59% 177.27%
General Dynamics 183.31 -0.17 -0.09% 38.41%
Hawaiian 24.79 -0.59 -2.32% 130.39%
Huntington Ingalls Industries 207.35 -0.27 -0.13% 7.48%
HUB 69.01 0.05 0.07% 40.26%
IAG 206.75 -2.00 -0.96% -5.72%
J. B. Hunt 169.27 0.35 0.21% 63.15%
JetBlue Airways 20.64 -0.19 -0.91% 136.43%
Jacobs Engineering 131.22 -0.10 -0.07% 57.15%
Knight Transportation 50.00 0.27 0.54% 41.08%
Kansas City Southern 261.06 0.25 0.10% 93.38%
Lufthansa 10.68 -0.19 -1.75% 30.86%
Lockheed Martin 389.98 1.31 0.34% 3.20%
Southwest Airlines 62.64 -0.36 -0.57% 104.17%
Northrop Grumman 343.41 1.59 0.47% -0.82%
Norfolk Southern 273.07 1.36 0.50% 78.19%
Qantas Airways 5.20 -0.01 -0.19% 49.86%
Royal Caribbean Cruises 84.91 -1.53 -1.77% 149.66%
Ryanair 106.07 0.12 0.11% 94.55%
SkyWest 52.00 -1.01 -1.91% 106.19%
Spirit AeroSystems 46.88 -0.48 -1.01% 145.32%
TransDigm 620.79 -8.13 -1.29% 106.47%
United Airlines Holdings 56.06 -0.86 -1.51% 99.22%
Union Pacific 223.07 0.55 0.25% 54.92%
United Parcel Service 177.64 1.46 0.83% 73.78%
Controladorauelaavcncv 15.67 0.29 1.89% 321.80%
Werner 47.93 0.04 0.08% 21.80%
XPO Logistics 136.08 1.91 1.42% 149.05%

Hinta Päivä vuosi
S&P 500 4162 37.86 0.92% 48.69%