Daimler

DAI

46.74

Päivittäinen Muuta:

-0.18 -0.37%

Vuosimuutos:

-33.52%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
CON	Continental	125.20		0.40	0.32%	-44.21%	35.9B	2018-12-07
VOW3	Volkswagen	143.48		0.48	0.34%	-16.70%	71.6B	2018-12-07
BMW	BMW	71.71		-0.36	-0.50%	-16.08%	56.7B	2018-12-07
GKN	GKN	481.10		0	0%	52.97%	5.4B	2018-05-18
RACE	Ferrari	107.91		3.07	2.93%	1.38%	26.6B	2018-12-08
FR	Valeo	25.05		0.27	1.09%	-58.05%	10.8B	2018-12-07
ALV	Autoliv	80.65		2.75	3.53%	-37.30%	7.61B	2018-12-08
UG	Peugeot	17.92		-0.20	-1.08%	5.68%	25.3B	2018-12-07
DAI	Daimler	46.74		-0.18	-0.37%	-33.52%	69B	2018-12-07

		Hinta			Päivä	vuosi	Päivämäärä
SX5E	Euro Stoxx 50	3058		12.59	0.41%	-14.62%	2018-12-07
DAX	DAX	10788		-22.89	-0.21%	-17.80%	2018-12-07

DAI Daimler | Osakekurssi

Arvo Hinta Kalusto Kaavio Historiallinen Tulot Osinkotuotto - DAI Daimler Osakekurssi - 12/9/2018.

	Todellinen	Chg	%Chg
EURUSD	1.13930	0.0017	0.15%
GBPUSD	1.27108	0.0015	-0.12%
AUDUSD	0.71930	0.0006	-0.08%
NZDUSD	0.68660	0.0008	-0.12%
USDJPY	112.66	0.0600	-0.05%
USDCNY	6.89536	0.0121	0.18%
USDCHF	0.99020	0.0001	-0.01%
USDCAD	1.33280	0.0009	0.07%
USDMXN	20.2575	0.0895	-0.44%
USDINR	70.8500	0.0100	0.01%
USDBRL	3.9066	0.0008	-0.02%
USDRUB	66.3840	0.4635	-0.69%
US Dollar	96.74	0.2219	0.23%
BTCUSD	3,530.47	132	3.87%
[+]

	Todellinen	Chg	%Chg
Dow Jones	24,725	336	1.38%
S&P 500	2,633	63	-2.33%
NASDAQ 100	6,613	0	0.00%
NIKKEI 225	21,679	177	0.82%
FTSE 100	6,778	74	1.10%
DAX	10,788	23	-0.21%
CAC 40	4,813	33	0.68%
FTSE MIB	18,742	98	0.53%
IBEX 35	8,816	51	0.58%
ASX 200	5,682	24	0.42%
SHANGHAI	2,606	1	0.03%
SENSEX	35,673	361	1.02%
MICEX	2,431	19	0.79%
TSX	14,795	142	-0.95%
[+]

10Y	Todellinen	Chg	%Chg
US	2.8576	0.002	0.00%
UK	1.27	0.004	0.00%
Japan	0.0580	0.002	0.00%
Germany	0.25	0.006	-0.01%
Netherlands	0.40	0.011	-0.01%
France	0.70	0.015	0.01%
Belgium	0.76	0.016	0.02%
Russia	8.67	0.010	-0.01%
Norway	1.81	0.000	0.00%
China	3.32	0.004	0.00%
South Korea	1.98	0.000	0.00%
Switzerland	-0.14	0.022	0.02%
Mexico	9.06	0.110	-0.11%
India	7.46	0.041	0.04%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.1272	0.21	-0.39%
Brent	61.2029	0.25	-0.40%
Natural gas	4.4739	0.01	-0.31%
Gasoline	1.4638	0.02	-1.48%
Heating oil	1.8754	0.01	-0.59%
Gold	1,247.76	0.05	0.00%
Silver	14.6170	0.15	1.00%
Copper	2.7575	0.02	0.62%
Soybeans	915.0835	1.75	-0.19%
Live Cattle	117.9000	0.05	-0.04%
Wheat	519.5000	14.25	2.82%
Cotton	80.23	2.21	2.83%
Rice	10.7624	0.01	-0.07%
Nickel	10,845.50	65.00	0.60%
[+]