D

71.91

Päivittäinen Muuta:

0.46%

Vuosittain:

-14.08%

Hinta Päivä vuosi
Ameren 71.85 -0.69 -0.95% -10.08%
AES 27.34 -0.69 -2.44% 34.00%
Atmos Energy 89.59 -0.50 -0.56% -22.83%
American Water Works 161.18 -2.22 -1.36% 20.24%
Black Hills 60.42 -0.56 -0.92% -26.37%
CMS Energy Corporation 58.29 -0.41 -0.70% -12.41%
CenterPoint Energy 21.73 0.25 1.16% -17.00%
Chesapeake Utilities 102.34 -0.88 -0.85% 8.17%
Dominion Resources 71.91 0.33 0.46% -14.08%
DTE Energy 122.73 0.48 0.39% -7.46%
Duke Energy 90.49 -0.29 -0.32% -5.06%
Consolidated Edison 69.42 -0.52 -0.74% -23.85%
Edison International 59.38 -0.84 -1.39% -22.95%
Eversource Energy 87.35 -0.27 -0.31% -2.89%
Entergy 93.76 -0.96 -1.01% -26.69%
Evergy Inc 53.65 -0.24 -0.45% -22.37%
FirstEnergy 31.18 -0.16 -0.49% -37.51%
Hawaiian Electric Industries 33.86 -0.73 -2.11% -29.24%
Kinder Morgan 15.31 -0.29 -1.83% -26.98%
NextEra Energy 84.07 0.02 0.02% -67.65%
Nextera Energy Partners 84.84 1.91 2.30% 49.92%
NiSource 21.98 -0.40 -1.79% -24.36%
NRG Energy 40.96 0.35 0.86% 5.89%
Northwest Natural Gas 42.42 -0.02 -0.05% -43.41%
OGE Energy 31.33 -0.03 -0.10% -31.01%
ONEOK 43.00 -1.01 -2.29% -43.12%
PG&E 11.98 -0.26 -2.12% -4.47%
Public Service 58.54 -0.72 -1.22% -2.92%
Pinnacle West Capital 77.70 -0.24 -0.31% -17.83%
Portland General Electric 41.72 -0.12 -0.29% -29.99%
PPL 27.82 -0.16 -0.55% -23.10%
SJW 48.18 -0.39 -0.58% -34.52%
Southern Co. 60.01 -0.64 -1.06% -12.14%
Sempra Energy 122.91 0.04 0.03% -21.99%
WEC Energy 88.10 -0.25 -0.28% -10.31%
Aqua America 46.01 -0.80 -1.71% -10.56%
Xcel Energy 65.25 -0.18 -0.28% -1.45%

Hinta Päivä vuosi
S&P 500 3852 8.68 0.23% 15.89%