CZKSCR - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.7224

Päivittäinen Muuta:

-0.0008 -0.11%

Vuosittain:

5.01%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CZKJPY	5.1803		0.0031	0.06%	22.15%	2021-05-12
SCRJPY	7.1701		0.0114	0.16%	16.31%	2021-05-12
CZKCNY	0.3061		-0.0001	-0.03%	8.85%	2021-05-12
SCRCNY	0.4238		0.0004	0.09%	3.66%	2021-05-12
CZKCHF	0.0430		-0.0001	-0.16%	12.02%	2021-05-12
SCRCHF	0.0589		-0.0006	-1.00%	5.66%	2021-05-12
CZKCAD	0.0574		-0.0002	-0.34%	3.09%	2021-05-12
SCRCAD	0.0787		-0.0009	-1.18%	-2.76%	2021-05-12
CZKBRL	0.2485		-0.0002	-0.08%	6.72%	2021-05-12
SCRBRL	0.3440		0.0001	0.03%	1.62%	2021-05-12
CZKAUD	0.0609		0.0001	0.17%	-0.55%	2021-05-12
CZKEUR	0.0392		-0.00004	-0.11%	7.40%	2021-05-12
CZKGBP	0.0336		-0.0001	-0.29%	4.07%	2021-05-12
CZKNZD	0.0657		0.0001	0.18%	0.91%	2021-05-12
CZKSCR	0.7224		-0.0008	-0.11%	5.01%	2021-05-12
CZKUSD	0.0475		-0.0001	-0.27%	20.07%	2021-05-12
SCRAUD	0.0835		-0.0006	-0.67%	-6.19%	2021-05-12
SCREUR	0.0537		-0.0005	-0.99%	1.28%	2021-05-12
SCRGBP	0.0461		-0.0005	-1.13%	-1.84%	2021-05-12
SCRNZD	0.0901		-0.0006	-0.66%	-4.82%	2021-05-12
SCRUSD	0.0651		-0.0007	-1.11%	13.26%	2021-05-12

	Todellinen	Chg	%Chg
EURUSD	1.20719	0.0074	-0.61%
GBPUSD	1.40518	0.0086	-0.61%
AUDUSD	0.77251	0.0115	-1.46%
NZDUSD	0.71586	0.0105	-1.45%
BTCUSD	54,487.90	2,276	-4.01%
USDJPY	109.69	1.0190	0.94%
USDCNY	6.45974	0.0326	0.51%
USDCHF	0.90898	0.0053	0.58%
USDCAD	1.21351	0.0041	0.34%
USDMXN	20.1657	0.2030	1.02%
USDINR	73.5300	0.1600	0.22%
USDBRL	5.3088	0.0880	1.69%
USDRUB	74.6156	0.6656	0.90%
DXY	90.794	0.6531	0.72%
[+]

	Todellinen	Chg	%Chg
US30	33,576	693	-2.02%
US500	4,058.53	93	-2.25%
USNDX	12,975	376	-2.82%
JP225	28,148	461	-1.61%
GB100	6,969	21	0.30%
DE30	15,094	25	-0.17%
FR40	6,250	18	-0.28%
IT40	24,208	173	-0.71%
ES35	8,984	3	-0.03%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,108	166	-0.86%
[+]

	Todellinen	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	221.29	0.07	-0.03%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	Todellinen	Chg	%Chg
Crude Oil	65.7500	0.47	0.72%
Brent	69.0100	0.46	0.67%
Natural gas	2.9800	0.03	0.88%
Gasoline	2.1617	0.02	1.02%
Heating oil	2.0684	0.03	1.31%
Gold	1,814.46	22.48	-1.22%
Silver	26.992	0.64	-2.31%
Copper	4.7315	0.05	-0.98%
Soybeans	1,660.5000	23.00	1.40%
Wheat	754.7500	5.00	-0.66%
Coal	99.50	2.50	2.58%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,610.00	19.80	-1.21%
[+]

	Todellinen	Chg	%Chg
US	1.6952	0.071	0.07%
UK	0.8920	0.057	0.06%
Japan	0.0820	0.008	0.01%
Germany	-0.1180	0.042	0.04%
Indonesia	6.4050	0.001	0.00%
India	6.0100	0.002	0.00%
China	3.1350	0.035	-0.04%
South Korea	2.1250	0.014	-0.01%
Norway	1.4910	0.045	0.04%
Sweden	0.4200	0.005	0.00%
Poland	1.8180	0.012	-0.01%
Switzerland	-0.1190	0.085	0.09%
Russia	7.1700	0.130	0.13%
Italy	0.9830	0.036	0.04%
[+]