CZKJPY - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

4.5211

Päivittäinen Muuta:

-0.0127 -0.28%

Vuosittain:

-0.98%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURJPY	122.6390		-0.1550	-0.13%	4.09%	2020-09-28
AUDJPY	74.3740		0.1960	0.26%	1.93%	2020-09-28
CADJPY	78.7820		-0.0720	-0.09%	-3.48%	2020-09-28
CHFJPY	113.5110		-0.1190	-0.10%	4.77%	2020-09-28
GBPJPY	134.5910		0.0735	0.05%	1.45%	2020-09-28
NZDJPY	69.1080		0.0045	0.01%	2.15%	2020-09-28
BRLJPY	18.9785		-0.1611	-0.84%	-27.02%	2020-09-25
CNYJPY	15.4558		-0.0167	-0.11%	2.11%	2020-09-28
EURCZK	27.1047		0.0121	0.04%	5.08%	2020-09-28
INRJPY	1.4300		-0.0029	-0.20%	-6.52%	2020-09-28
USDCZK	23.3111		0.0269	0.12%	-1.50%	2020-09-28
AUDCZK	16.4358		0.0752	0.46%	2.90%	2020-09-28
CZKCAD	0.0574		-0.0001	-0.12%	2.64%	2020-09-28
CZKCHF	0.0398		-0.00005	-0.12%	-5.49%	2020-09-28
CZKJPY	4.5211		-0.0127	-0.28%	-0.98%	2020-09-28
GBPCZK	29.7551		0.0852	0.29%	2.32%	2020-09-28
NZDCZK	15.2796		0.0378	0.25%	3.12%	2020-09-28
CZKBRL	0.2389		0.0017	0.73%	36.07%	2020-09-25
CZKCNY	0.2927		-0.0003	-0.11%	-2.97%	2020-09-28
USDJPY	105.4430		-0.1230	-0.12%	-2.29%	2020-09-28

	Todellinen	Chg	%Chg
EURUSD	1.16296	0.0003	-0.02%
GBPUSD	1.27652	0.0023	0.18%
AUDUSD	0.70535	0.0027	0.38%
NZDUSD	0.65550	0.0009	0.14%
USDJPY	105.44	0.1230	-0.12%
USDCNY	6.82456	0.0018	0.03%
USDCHF	0.92888	0.0000	0.00%
USDCAD	1.33834	0.0002	-0.01%
USDMXN	22.3328	0.0077	-0.03%
USDINR	73.6830	0.0130	0.02%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1379	1.0021	1.30%
DXY	94.547	0.0946	-0.10%
USDKRW	1,170.04	1.8050	-0.15%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,268	94	0.35%
S&P 500	3,313	15	0.44%
NASDAQ 100	11,211	60	0.54%
NIKKEI 225	23,371	166	0.72%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,972	7	0.11%
SHANGHAI	3,236	16	0.50%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Todellinen	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.1000	0.15	-0.37%
Brent	41.8000	0.12	-0.29%
Natural gas	2.1340	0.01	0.47%
Gasoline	1.2130	0.00	-0.06%
Heating oil	1.1235	0.00	-0.12%
Gold	1,862.25	2.20	0.12%
Silver	22.915	0.06	0.24%
Copper	2.9790	0.00	0.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,005.7500	3.50	0.35%
Wheat	544.7500	0.50	0.09%
Cotton	64.73	0.07	0.11%
Rice	12.4950	0.05	0.36%
Lumber	601.60	6.00	-0.99%
[+]

	Todellinen	Chg	%Chg
US	0.66	0.007	0.01%
UK	0.19	0.029	-0.03%
Japan	0.00	0.001	0.00%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
India	6.03	0.046	0.05%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
[+]