CZKJPY CZKJPY | Osakekurssi

Name: CZKJPY CZKJPY | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,CZKJPY,CZKJPY,Osakekurssi,7/3/2020.

Kaavio
Quotes

Valuuttakurssi

4.5281

Päivittäinen Muuta:

-0.0181 -0.40%

Vuosittain:

-5.26%

width

height

Preview

	Hinta	Päivä	%Päivä	%vuosi	Päivämäärä
EURJPY	120.8770	0.0430	0.04%	-0.65%	2020-07-03
AUDJPY	74.5860	0.1550	0.21%	-1.52%	2020-07-03
CADJPY	79.2920	0.0450	0.06%	-4.03%	2020-07-03
CHFJPY	113.7770	0.0770	0.07%	3.93%	2020-07-03
GBPJPY	134.0860	0.0107	0.01%	-1.08%	2020-07-03
NZDJPY	70.1300	0.1276	0.18%	-2.69%	2020-07-03
BRLJPY	20.0601	-0.1417	-0.70%	-29.27%	2020-07-02
CNYJPY	15.2042	-0.0053	-0.03%	-3.05%	2020-07-03
EURCZK	26.6770	0.0928	0.35%	4.77%	2020-07-03
INRJPY	1.4389	0.0004	0.03%	-8.56%	2020-07-03
USDCZK	23.7160	0.0670	0.28%	5.16%	2020-07-03
AUDCZK	16.4584	0.0872	0.53%	3.97%	2020-07-03
CZKCAD	0.0572	-0.0002	-0.36%	-1.24%	2020-07-03
CZKCHF	0.0398	-0.0002	-0.39%	-8.82%	2020-07-03
CZKJPY	4.5281	-0.0181	-0.40%	-5.26%	2020-07-03
GBPCZK	29.5869	0.0954	0.32%	4.32%	2020-07-03
NZDCZK	15.4965	0.0986	0.64%	2.77%	2020-07-03
CZKBRL	0.2266	0.0016	0.72%	34.47%	2020-07-02
CZKCNY	0.2981	-0.0008	-0.28%	-2.20%	2020-07-03
USDJPY	107.4860	-0.0280	-0.03%	-0.28%	2020-07-03

	Todellinen	Chg	%Chg
EURUSD	1.12460	0.0007	0.06%
GBPUSD	1.24755	0.0005	0.04%
AUDUSD	0.69397	0.0017	0.25%
NZDUSD	0.65325	0.0022	0.33%
USDJPY	107.49	0.0280	-0.03%
USDCNY	7.06906	0.0002	0.00%
USDCHF	0.94449	0.0010	-0.11%
USDCAD	1.35541	0.0011	-0.08%
USDMXN	22.3945	0.0786	-0.35%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3125	0.0471	-0.88%
USDRUB	71.2552	0.6869	0.97%
DXY	97.162	0.1555	-0.16%
BTCUSD	9,079.98	13	-0.14%
[+]

	Todellinen	Chg	%Chg
Dow Jones	25,741	86	-0.33%
S&P 500	3,129	1	-0.03%
NASDAQ 100	10,377	35	0.34%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,178	63	-1.01%
DAX	12,591	17	-0.14%
CAC 40	5,025	24	-0.48%
FTSE MIB	19,835	32	-0.16%
IBEX 35	7,386	107	-1.43%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,802	13	0.46%
TSX	15,584	38	-0.25%
[+]

	Todellinen	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.10	4.45	-1.87%
Alibaba	223.31	3.05	1.38%
Visa	195.07	1.29	0.67%
JPMorgan Chase	92.48	0.78	-0.84%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.57	0.59	0.49%
Exxon Mobil	43.96	0.25	0.57%
3M	156.84	1.41	0.91%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.3200	0.33	-0.81%
Brent	42.8100	0.33	-0.76%
Natural gas	1.7450	0.02	1.34%
Gasoline	1.2447	0.00	0.14%
Heating oil	1.2254	0.00	0.06%
Gold	1,776.14	0.24	0.01%
Silver	18.0400	0.09	0.47%
Copper	2.7085	0.02	-0.86%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	Todellinen	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.19	0.002	0.00%
Japan	0.03	0.007	-0.01%
Germany	-0.43	0.032	0.03%
Netherlands	-0.29	0.067	0.07%
Mexico	5.72	0.000	-0.03%
France	-0.11	0.003	0.00%
Belgium	-0.12	0.002	0.00%
Sweden	-0.07	0.016	-0.02%
Switzerland	-0.38	0.025	0.02%
South Korea	1.39	0.010	0.01%
China	2.92	0.036	0.04%
Indonesia	7.24	0.006	0.01%
Brazil	6.63	0.015	0.02%
[+]