CYTK

20.09

Päivittäinen Muuta:

0.55%

Vuosittain:

60.14%

Hinta Päivä vuosi
Eisai 7,699.00 139.00 1.84% -7.70%
Arca Biopharma 4.65 0.04 0.87% -20.10%
Acadia Pharmaceuticals 52.01 -1.33 -2.49% 23.36%
Acorda Therapeutics 7.22 -0.82 -10.20% 248.79%
Amgen 252.03 -0.33 -0.13% 6.45%
Bayer 52.84 -0.86 -1.60% -29.24%
Brainstorm Cell Therapeutics 5.44 0.24 4.62% 27.40%
Biogen 270.12 -0.16 -0.06% -6.24%
Bristol-Myers Squibb 64.18 -2.07 -3.12% -4.82%
Capricor Therapeutics 5.39 0.14 2.67% 199.44%
Cytokinetics 20.09 0.11 0.55% 60.14%
Exelixis 21.32 -0.90 -4.05% 8.11%
Geron 1.67 -0.07 -4.02% 17.61%
Genocea Biosciences 3.24 -0.02 -0.61% 42.11%
Halozyme Therapeutics 47.50 -0.17 -0.36% 142.97%
Ionis Pharmaceuticals 60.01 -1.29 -2.06% -2.07%
Intra Cellular Therapies 32.69 0.45 1.38% 28.08%
Ligand Pharmaceuticals 134.89 -0.16 -0.12% 47.91%
Eli Lilly 202.35 1.09 0.54% 42.94%
Merck & Co 81.18 -1.28 -1.55% -9.45%
Novartis 85.61 -0.40 -0.47% -7.10%
Pfizer 36.48 -0.02 -0.05% -9.23%
Regeneron Pharmaceuticals 535.48 -6.79 -1.25% 49.10%
Roche Holding 316.75 -3.25 -1.02% -4.13%
Sanofi 81.42 -0.93 -1.13% -8.38%
Acceleron Pharma 124.64 -1.85 -1.46% 135.21%

Hinta Päivä vuosi
NASDAQ 13530 73.67 0.55% 44.19%
Russell 2000 2141 -19.20 -0.89% 27.13%