Community Health Systems - Osakekurssi

Kaavio
Quotes

CYH

14.04

Päivittäinen Muuta:

-0.80 -5.39%

Vuosittain:

418.08%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
ABC	AmerisourceBergen	120.09	-0.01	-0.01%	42.71%	2021-05-12
ACHC	Acadia Healthcare	61.67	-1.25	-1.99%	153.58%	2021-05-12
ADUS	Addus HomeCare	96.33	-0.85	-0.87%	18.09%	2021-05-12
AMED	Amedisys	260.00	-0.03	-0.01%	44.56%	2021-05-12
ANTM	Anthem	390.17	-4.32	-1.10%	45.69%	2021-05-12
BIOS	BioScrip	17.00	0.18	1.07%	40.03%	2021-05-12
BKD	Brookdale Senior Living	6.99	-0.15	-2.10%	162.29%	2021-05-12
CAH	Cardinal Health	55.81	-0.36	-0.64%	17.25%	2021-05-12
CCRN	Cross Country Healthcare	15.79	-0.84	-5.05%	208.40%	2021-05-12
CHE	Chemed	484.24	0.36	0.07%	12.48%	2021-05-12
CI	Cigna	258.72	-2.14	-0.82%	42.93%	2021-05-12
CNC	Centene	69.64	1.58	2.32%	7.62%	2021-05-12
CSH-U	Chartwell Retirement Residences	12.66	-0.22	-1.71%	66.14%	2021-05-12
CVS	CVS Health	83.38	-0.99	-1.17%	36.35%	2021-05-12
CYH	Community Health Systems	14.04	-0.80	-5.39%	418.08%	2021-05-12
DGX	Quest Diagnostics	136.01	-1.84	-1.33%	26.92%	2021-05-12
DVA	DaVita Healthcare Partners	122.78	-1.83	-1.47%	55.44%	2021-05-12
EHC	Encompass Health Corp	87.12	-0.24	-0.27%	36.94%	2021-05-12
EHTH	eHealth	61.39	-2.66	-4.15%	-48.28%	2021-05-12
ENSG	Ensign	81.75	-2.25	-2.68%	124.10%	2021-05-12
FMS	Fresenius Medical Care	39.26	0.05	0.13%	0.31%	2021-05-12
FVE	Five Star Quality Care	5.97	-0.39	-6.13%	80.91%	2021-05-12
GEN	Genesis Healthcare	0.22	-0.03	-13.40%	-67.45%	2021-05-12
HCA	HCA	204.11	-2.65	-1.28%	103.48%	2021-05-12
HCSG	Healthcare Services	29.33	-0.63	-2.10%	35.79%	2021-05-12
HUM	Humana	453.75	-2.01	-0.44%	20.22%	2021-05-12
LH	Laboratory Of America	271.91	-4.19	-1.52%	71.35%	2021-05-12
LHCG	LHC	190.32	-6.34	-3.22%	31.15%	2021-05-12
MCK	McKesson	197.07	-0.87	-0.44%	52.03%	2021-05-12
MD	Mednax	30.71	-0.94	-2.97%	125.64%	2021-05-12
MOH	Molina Healthcare	257.01	-6.02	-2.29%	47.39%	2021-05-12
RDNT	RadNet	23.05	-0.91	-3.80%	62.10%	2021-05-12
SCI	Service International	53.85	-0.43	-0.79%	52.59%	2021-05-12
SEM	Select Medical	35.69	-1.22	-3.31%	162.81%	2021-05-12
THC	Tenet Healthcare	62.03	-3.26	-4.99%	271.88%	2021-05-12
UHS	Universal Health Services	154.09	-1.26	-0.81%	67.85%	2021-05-12
UNH	UnitedHealth	405.37	-6.33	-1.54%	45.82%	2021-05-12
WBA	Walgreens Boots Alliance	53.04	-1.20	-2.21%	38.31%	2021-05-12

		Hinta			Päivä	vuosi	Päivämäärä
MID	US400	2628		-84.05	-3.10%	69.53%	2021-05-12

CYH:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

EBIT

EBITDA

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20784	0.0002	0.02%
GBPUSD	1.40426	0.0017	-0.12%
AUDUSD	0.77113	0.0020	-0.26%
BTCUSD	50,477.17	1,091	2.21%
NZDUSD	0.71581	0.0008	-0.10%
USDJPY	109.52	0.1440	-0.13%
USDCNY	6.45633	0.0029	0.05%
USDCHF	0.90784	0.0011	-0.12%
USDCAD	1.21459	0.0023	0.19%
USDMXN	20.1549	0.0058	0.03%
USDINR	73.6050	0.0750	0.10%
USDBRL	5.3041	0.0020	-0.04%
USDRUB	74.3976	0.0824	-0.11%
DXY	90.751	0.0381	0.04%
[+]

	Todellinen	Chg	%Chg
US30	33,354	234	-0.70%
US500	4,043.52	20	-0.48%
USNDX	12,955	46	-0.36%
JP225	27,448	700	-2.49%
GB100	6,834	170	-2.43%
DE30	14,829	321	-2.12%
FR40	6,157	123	-1.95%
IT40	23,809	643	-2.63%
ES35	8,819	189	-2.09%
AU200	6,983	62	-0.88%
SHANGHAI	3,430	33	-0.96%
SENSEX	48,691	471	-0.96%
MOEX	3,608	47	-1.28%
CATSX	19,108	166	-0.86%
[+]

	Todellinen	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	219.90	1.48	-0.67%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	Todellinen	Chg	%Chg
Crude Oil	64.4400	1.64	-2.48%
Brent	67.6900	1.63	-2.35%
Natural gas	2.9700	0.00	0.03%
Gasoline	2.1125	0.05	-2.24%
Heating oil	2.0193	0.05	-2.43%
Gold	1,815.16	0.28	-0.02%
Silver	26.955	0.08	-0.28%
Copper	4.7265	0.03	-0.55%
Soybeans	1,643.5000	17.00	-1.02%
Wheat	754.2500	0.50	-0.07%
Coal	99.50	2.50	2.58%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,610.00	19.80	-1.21%
[+]

	Todellinen	Chg	%Chg
US	1.6864	0.009	-0.01%
UK	0.9050	0.018	0.02%
Japan	0.0910	0.012	0.01%
Germany	-0.1130	0.012	0.01%
Canada	1.6010	0.062	0.06%
Brazil	9.4500	0.195	0.20%
Mexico	6.9950	0.110	0.11%
Switzerland	-0.1905	0.014	0.01%
Sweden	0.4197	0.005	-0.01%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
South Korea	2.1580	0.033	0.03%
Russia	7.1700	0.000	0.00%
[+]