Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Corrections Corporation of America - Osakekurssi
Kaavio
Quotes
CXW
8.30
Päivittäinen Muuta:
0.57
7.31%
Vuosittain:
-48.57%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AMT
American Tower
224.75
-0.03
-0.01%
-7.38%
2021-02-25
ARE
Alexandria Real Estate Equities
162.46
-1.45
-0.88%
-0.38%
2021-02-25
CCI
Crown Castle International
159.61
-1.59
-0.99%
-1.89%
2021-02-25
CONE
CyrusOne
66.02
0.22
0.33%
-0.39%
2021-02-25
COR
CoreSite Realty
122.08
0.65
0.54%
8.73%
2021-02-25
CORR
Corenergy Infrastructure
8.00
0.05
0.63%
-81.40%
2021-02-25
CTAS
Cintas
328.05
-10.26
-3.03%
15.55%
2021-02-25
CTT
CatchMark Timber
10.61
-0.65
-5.77%
4.84%
2021-02-25
CUBE
CubeSmart
38.56
0.52
1.37%
19.57%
2021-02-25
CXW
Corrections Corporation of America
8.30
0.57
7.31%
-48.57%
2021-02-25
DLR
Digital Realty
134.37
-0.78
-0.58%
3.06%
2021-02-25
EPR
EPR Properties
44.71
-3.48
-7.22%
-29.77%
2021-02-25
EXR
Extra Space Storage
129.53
2.43
1.91%
20.31%
2021-02-25
FSS
Federal Signal
36.56
-1.55
-4.07%
18.82%
2021-02-25
GEO
GEO
7.77
0.45
6.15%
-51.80%
2021-02-25
GLPI
Gaming And Leisure Properties
44.18
0.03
0.07%
-4.66%
2021-02-25
GNTX
Gentex
35.14
-0.92
-2.55%
25.59%
2021-02-25
HCP
Healthpeak Properties, Inc.
29.78
-1.52
-4.86%
12.34%
2021-02-25
HPT
Hospitality Properties
12.93
-0.64
-4.72%
104.43%
2021-02-25
IRM
Iron Mountain
34.60
-0.05
-0.14%
4.69%
2021-02-25
ISS
ISS
113.90
0
0%
-10.53%
2021-02-25
LAMR
Lamar Advertising
86.85
-3.37
-3.74%
-0.13%
2021-02-25
OUT
Outfront Media
20.58
-1.20
-5.51%
-28.57%
2021-02-25
PCH
Potlatch
51.37
-1.85
-3.48%
33.12%
2021-02-25
PSA
Public Storage
243.36
0.75
0.31%
6.63%
2021-02-25
QTS
QTS Realty
62.33
0.55
0.89%
3.04%
2021-02-25
RTO
Rentokil Initial
471.80
1.80
0.38%
-4.80%
2021-02-25
RYN
Rayonier
33.21
-1.42
-4.10%
24.85%
2021-02-25
SBAC
SBA Communications
256.52
6.01
2.40%
-11.02%
2021-02-25
SRP
Serco Group
133.20
4.00
3.10%
-15.59%
2021-02-25
VNO
Vornado Realty
42.69
-1.91
-4.28%
-25.76%
2021-02-25
WY
Weyerhaeuser
34.42
-1.48
-4.12%
25.62%
2021-02-25
CXW:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21563
0.0007
-0.06%
GBPUSD
1.39662
0.0043
-0.31%
AUDUSD
0.78307
0.0038
-0.48%
NZDUSD
0.73492
0.0018
-0.25%
USDJPY
106.18
0.1930
-0.18%
USDCNY
6.48278
0.0165
-0.25%
USDCHF
0.90580
0.0004
0.04%
USDCAD
1.26153
0.0006
0.04%
USDMXN
20.9962
0.0995
0.48%
USDINR
72.9650
0.2290
0.31%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.3958
0.2989
-0.40%
DXY
90.347
0.2130
0.24%
BTCUSD
46,699.66
389
-0.83%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,275
127
-0.40%
S&P 500
3,814.23
15
-0.39%
NASDAQ 100
12,723
104
-0.81%
NIKKEI 225
29,110
1,058
-3.51%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,690
144
-2.11%
SHANGHAI
3,524
61
-1.70%
SENSEX
49,986
1,054
-2.06%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Todellinen
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.8100
0.72
-1.13%
Brent
66.2200
0.66
-0.99%
Natural gas
2.7590
0.02
-0.65%
Gasoline
1.8829
0.01
-0.50%
Heating oil
1.8878
0.02
-0.99%
Gold
1,768.12
1.76
-0.10%
Silver
27.211
0.19
-0.69%
Copper
4.1980
0.03
-0.72%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,394.7500
12.00
-0.85%
Wheat
666.2500
5.50
-0.82%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
Todellinen
Chg
%Chg
US
1.50
0.017
-0.02%
UK
0.79
0.055
0.06%
Japan
0.17
0.031
0.03%
Germany
-0.26
0.078
0.00%
Netherlands
-0.23
0.065
0.00%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.07%
Switzerland
-0.22
0.076
0.14%
Norway
1.55
0.127
0.13%
Belgium
-0.02
0.064
0.18%
Sweden
0.46
0.100
0.10%
Russia
6.75
0.070
0.07%
Poland
1.58
0.167
0.00%
Italy
0.80
0.107
0.11%
[+]