CXO Concho Resources | Osakekurssi

Name: CXO Concho Resources | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,CXO,Concho,Resources,Osakekurssi,1/17/2020.

CXO

89.96

Päivittäinen Muuta:

0.18 0.20%

Vuosittain:

-27.92%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
APA	Apache	32.74	-0.36	-1.09%	2.03%	2020-01-17
CXO	Concho Resources	89.96	0.18	0.20%	-27.92%	2020-01-17
EPE	Ep Energy	0.16	-0.05	-22.55%	-94.97%	2019-05-23
FANG	Diamondback Energy	89.69	-1.05	-1.16%	-16.09%	2020-01-17
LPI	Laredo Petroleum	2.40	-0.06	-2.44%	-32.96%	2020-01-17
PXD	Pioneer Natural Resources	148.37	1.45	0.99%	3.03%	2020-01-17

		Hinta			Päivä	vuosi	Päivämäärä
NYA	NYSE Composite	14141		0	0%	16.38%	2020-01-17

	Todellinen	Chg	%Chg
EURUSD	1.10932	0.0044	-0.39%
GBPUSD	1.30193	0.0059	-0.45%
AUDUSD	0.68768	0.0020	-0.29%
NZDUSD	0.66144	0.0022	-0.33%
USDJPY	110.13	0.0820	-0.07%
USDCNY	6.86471	0.0120	-0.17%
USDCHF	0.96752	0.0025	0.26%
USDCAD	1.30634	0.0022	0.17%
USDMXN	18.6876	0.0909	-0.48%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5690	0.1149	-0.19%
DXY	97.602	0.2817	0.29%
BTCUSD	8,882.86	173	1.98%
[+]

	Todellinen	Chg	%Chg
Dow Jones	29,305	18	0.06%
S&P 500	3,322	7	0.21%
NASDAQ 100	9,143	21	0.24%
NIKKEI 225	24,058	131	0.55%
FTSE 100	7,676	74	0.97%
DAX	13,516	92	0.68%
CAC 40	6,101	63	1.04%
FTSE MIB	24,141	201	0.84%
IBEX 35	9,688	128	1.34%
ASX 200	7,072	17	-0.24%
SHANGHAI	3,075	1	0.02%
SENSEX	41,945	13	0.03%
MOEX	3,197	40	1.26%
TSX	17,560	75	0.43%
[+]

10Y	Todellinen	Chg	%Chg
US	1.83	0.025	0.02%
UK	0.63	0.016	-0.02%
Japan	0.00	0.005	-0.01%
Germany	-0.21	0.042	-0.01%
Netherlands	-0.13	0.009	0.01%
Switzerland	-0.59	0.043	0.01%
China	3.15	0.036	0.04%
South Korea	1.75	0.045	0.05%
Indonesia	6.83	0.021	-0.02%
India	6.62	0.024	0.02%
Sweden	0.15	0.006	0.01%
Norway	1.43	0.003	0.00%
Brazil	6.83	0.045	-0.05%
Poland	2.33	0.226	0.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	58.5966	0.11	0.19%
Brent	64.7633	0.28	0.43%
Natural gas	1.9809	0.05	-2.67%
Gasoline	1.6536	0.02	-1.00%
Heating oil	1.8675	0.00	-0.21%
Gold	1,563.52	8.50	0.55%
Silver	18.0815	0.12	0.66%
Copper	2.8515	0.01	-0.34%
Soybeans	927.1313	3.64	0.39%
Live Cattle	126.1196	0.47	0.37%
Wheat	570.1899	7.75	1.38%
Cotton	71.10	0.88	1.25%
Rice	13.4200	0.09	0.64%
Nickel	13,700.00	540.00	-3.79%
[+]