CXO Concho Resources | Osakekurssi

Name: CXO Concho Resources | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,CXO,Concho,Resources,Osakekurssi,8/11/2020.

Kaavio
Quotes

CXO

54.37

Päivittäinen Muuta:

3.92 7.77%

Vuosittain:

-46.00%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
APA	Apache	16.10	2.79	20.96%	-32.52%	2020-08-11
CXO	Concho Resources	54.37	3.92	7.77%	-46.00%	2020-08-11
EPE	Ep Energy	0.01	-0.001	-4.62%	-94.29%	2020-05-04
FANG	Diamondback Energy	44.67	2.66	6.33%	-53.89%	2020-08-10
LPI	Laredo Petroleum	0.88	0	0%	-68.95%	2020-06-01
PXD	Pioneer Natural Resources	109.08	0.17	0.16%	-13.94%	2020-08-11

	Todellinen	Chg	%Chg
EURUSD	1.17651	0.0023	0.20%
GBPUSD	1.30880	0.0014	0.11%
AUDUSD	0.71597	0.0007	0.09%
NZDUSD	0.65876	0.0004	-0.07%
USDJPY	106.54	0.5340	0.50%
USDCNY	6.94240	0.0190	-0.27%
USDCHF	0.91562	0.0002	0.03%
USDCAD	1.32802	0.0072	-0.54%
USDMXN	22.3023	0.1761	-0.78%
USDINR	74.6100	0.2600	-0.35%
USDBRL	5.3899	0.0913	-1.67%
USDRUB	72.9011	0.5318	-0.72%
DXY	93.487	0.0951	-0.10%
BTCUSD	11,410.03	485	-4.08%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,057	266	0.96%
S&P 500	3,381	21	0.61%
NASDAQ 100	11,077	8	-0.07%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,167	116	1.92%
DAX	12,946	258	2.04%
CAC 40	5,026	117	2.37%
FTSE MIB	20,206	554	2.82%
IBEX 35	7,251	201	2.85%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,383	200	0.53%
MOEX	3,006	45	1.53%
TSX	16,603	2	-0.01%
[+]

	Todellinen	Chg	%Chg
Apple	446.52	4.35	-0.96%
Tesla	1,408.65	8.99	-0.63%
Microsoft	207.33	0.89	-0.43%
Amazon	3,140.15	8.01	-0.25%
Alphabet	1,506.50	7.19	-0.47%
Facebook	264.74	1.74	0.66%
Alibaba	251.96	4.98	2.02%
Visa	201.21	4.45	2.26%
JPMorgan Chase	105.92	5.29	5.26%
Intel	49.11	0.10	-0.20%
Johnson & Johnson	147.61	0.42	-0.28%
Procter & Gamble	133.69	0.40	-0.30%
Exxon Mobil	45.52	1.02	2.29%
3M	164.39	2.95	1.83%
[+]

	Todellinen	Chg	%Chg
Crude Oil	42.0500	0.11	0.26%
Brent	44.9500	0.04	-0.09%
Natural gas	2.1800	0.02	1.11%
Gasoline	1.2172	0.02	-1.39%
Heating oil	1.2517	0.01	0.99%
Gold	1,939.40	89.90	-4.43%
Silver	26.456	2.68	-9.19%
Copper	2.8695	0.01	0.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.0000	1.75	0.20%
Wheat	496.2500	5.00	1.02%
Cotton	63.00	0.66	1.06%
Lumber	676.10	13.60	2.05%
Orange Juice	114.60	2.10	1.87%
[+]

	Todellinen	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.04%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.05%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]