Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Crown Resorts - Osakekurssi
Kaavio
Quotes
CWN
10.25
Päivittäinen Muuta:
0.19
1.89%
Vuosittain:
-17.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
27
Galaxy Entertainment Group
59.15
1.55
2.69%
0.51%
2021-01-19
AGI
Ainsworth Game Technology Ltd
0.70
-0.04
-5.41%
-4.11%
2021-01-19
ALL
Aristocrat Leisure
29.30
-0.08
-0.27%
-20.75%
2021-01-19
AZJ
Aurizon
3.84
-0.01
-0.26%
-31.55%
2021-01-19
BXB
Brambles
10.39
-0.04
-0.38%
-15.60%
2021-01-19
CAR
carsales.com
19.49
0.39
2.04%
8.82%
2021-01-19
CWN
Crown Resorts
10.25
0.19
1.89%
-17.87%
2021-01-19
DHG
Domain Holdings Australia Ltd
4.35
0.05
1.16%
11.25%
2021-01-19
DMP
Dominos Pizza
89.59
6.61
7.97%
59.73%
2021-01-19
G13
Genting Singapore
0.87
-0.01
-1.14%
-7.94%
2021-01-19
JIN
Jumbo Interactive Ltd
13.96
0.55
4.10%
-10.23%
2021-01-19
NEC
Nine Entertainment
2.35
0.06
2.62%
19.90%
2021-01-19
NWS
News
23.67
0.12
0.51%
6.86%
2021-01-19
PBH
Pointsbet Holdings Ltd
13.77
0.30
2.23%
139.06%
2021-01-19
QAN
Qantas Airways
4.88
0.07
1.46%
-30.78%
2021-01-19
RDC
Redcape Hotel Group Pty Ltd
0.91
-0.01
-0.55%
-18.02%
2021-01-19
REA
REA
142.52
-1.98
-1.37%
23.53%
2021-01-19
SEK
SEEK
27.80
0.11
0.40%
19.31%
2021-01-19
SGR
Star Entertainment
3.62
0.07
1.97%
-20.96%
2021-01-19
SKC
SKYCITY
2.91
0.11
3.93%
-25.00%
2021-01-19
SKC
Skycity Entertainment
3.07
0.02
0.66%
-24.20%
2021-01-19
SWM
Seven West Media
0.33
0.01
3.13%
8.20%
2021-01-19
SYD
Sydney Airport
6.15
0.06
0.99%
-31.59%
2021-01-19
TAH
Tabcorp
4.13
0.19
4.82%
-12.50%
2021-01-19
TCL
Transurban
12.94
0.15
1.17%
-17.68%
2021-01-19
Hinta
Päivä
vuosi
Päivämäärä
AS51
ASX 200
6742
79.60
1.19%
-4.76%
2021-01-19
AS52
ASX 50
6494
68.30
1.06%
-7.55%
2021-01-19
CWN:AU
Varat
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21222
0.0046
0.38%
GBPUSD
1.36166
0.0038
0.28%
AUDUSD
0.77015
0.0017
0.22%
NZDUSD
0.71060
0.0007
-0.10%
USDJPY
103.99
0.2940
0.28%
USDCNY
6.48297
0.0133
-0.20%
USDCHF
0.88837
0.0026
-0.30%
USDCAD
1.27564
0.0006
0.05%
USDMXN
19.6665
0.0357
-0.18%
USDINR
73.1990
0.0180
0.02%
USDBRL
5.3101
0.0144
0.27%
USDRUB
73.8943
0.0959
-0.13%
DXY
90.553
0.2116
-0.23%
BTCUSD
37,049.72
433
1.18%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,955
124
0.40%
S&P 500
3,789.33
13
0.35%
NASDAQ 100
12,896
75
0.58%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,704
17
-0.25%
DAX
13,836
12
-0.09%
CAC 40
5,601
16
-0.29%
FTSE MIB
22,538
39
0.17%
IBEX 35
8,213
41
-0.50%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,451
21
-0.61%
TSX
17,968
23
0.13%
[+]
Todellinen
Chg
%Chg
Apple
127.06
0.07
-0.06%
Tesla
839.00
13.32
1.61%
Microsoft
214.20
1.55
0.73%
Amazon
3,101.12
0.62
-0.02%
Facebook
254.35
2.99
1.19%
Alibaba
247.21
3.75
1.54%
Visa
202.39
0.85
0.42%
JPMorgan Chase
138.28
0.30
-0.22%
Intel
57.57
0.01
-0.02%
Johnson & Johnson
161.74
1.44
0.90%
Procter & Gamble
135.21
0.43
0.32%
Exxon Mobil
48.90
1.01
2.11%
3M
167.39
1.84
1.11%
Goldman Sachs
297.96
2.38
-0.79%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.5600
0.47
0.90%
Brent
55.5300
0.78
1.42%
Natural gas
2.5890
0.04
-1.67%
Gasoline
1.5387
0.02
0.99%
Heating oil
1.5958
0.01
0.49%
Gold
1,835.23
1.66
-0.09%
Silver
25.091
0.24
-0.94%
Copper
3.6370
0.02
0.68%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,389.0000
25.00
-1.77%
Wheat
679.2500
7.75
1.15%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Todellinen
Chg
%Chg
US
1.12
0.019
0.02%
UK
0.30
0.009
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]