Crown Resorts

CWN

12.15

Päivittäinen Muuta:

-0.03 -0.25%

Vuosimuutos:

-5.52%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
SKC	SKYCITY	3.62		-0.10	-2.69%	3.72%	1.78B	2019-10-22
TAH	Tabcorp	4.85		-0.02	-0.41%	0.83%	7.16B	2019-10-22
DMP	Dominos Pizza	50.09		0.20	0.40%	-10.98%	3.19B	2019-10-22
SGR	Star Entertainment	4.45		0	0%	-7.48%	3.44B	2019-10-22
ALL	Aristocrat Leisure	31.66		0.52	1.67%	11.24%	13.2B	2019-10-22
CWN	Crown Resorts	12.15		-0.03	-0.25%	-5.52%	6.65B	2019-10-22

		Hinta			Päivä	vuosi	Päivämäärä
AS30	Australian All	6778		20.90	0.31%	14.02%	2019-10-22
AS52	ASX 50	6650		19.50	0.29%	16.78%	2019-10-22
AS51	ASX 200	6672		19.70	0.30%	14.19%	2019-10-22

	Todellinen	Chg	%Chg
EURUSD	1.11326	0.0037	-0.33%
GBPUSD	1.29125	0.0060	-0.46%
AUDUSD	0.68616	0.0006	0.08%
NZDUSD	0.64151	0.0030	0.47%
USDJPY	108.52	0.1330	0.12%
USDCNY	7.07574	0.0052	0.07%
USDCHF	0.98824	0.0041	0.42%
USDCAD	1.31039	0.0021	-0.16%
USDMXN	19.1037	0.0002	0.00%
USDINR	70.8790	0.0210	-0.03%
USDBRL	4.1062	0.0215	-0.52%
USDRUB	63.7584	0.0084	0.01%
DXY	97.461	0.2728	0.28%
BTCUSD	8,230.95	158	1.95%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,817	48	0.18%
S&P 500	3,010	24	0.80%
NASDAQ 100	7,968	100	1.27%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,210	60	0.84%
DAX	12,753	120	0.95%
CAC 40	5,648	13	0.23%
FTSE MIB	22,477	1	-0.01%
IBEX 35	9,365	38	0.40%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,785	24	0.87%
TSX	16,419	13	-0.08%
[+]

10Y	Todellinen	Chg	%Chg
US	1.78	0.010	-0.01%
UK	0.73	0.020	-0.02%
Japan	-0.13	0.013	0.02%
Germany	-0.37	0.028	-0.02%
Belgium	-0.07	0.021	-0.02%
Brazil	6.56	0.025	0.03%
Mexico	6.85	0.030	0.03%
China	3.23	0.009	0.02%
Netherlands	-0.24	0.014	-0.02%
Norway	1.32	0.000	0.03%
Indonesia	7.10	0.030	-0.03%
France	-0.07	0.027	-0.01%
Sweden	-0.06	0.031	-0.03%
Spain	0.26	0.039	-0.04%
[+]

	Todellinen	Chg	%Chg
Crude Oil	54.0333	0.27	0.50%
Brent	59.7272	0.19	0.32%
Natural gas	2.2746	0.05	-2.07%
Gasoline	1.6233	0.01	0.55%
Heating oil	1.9504	0.01	0.35%
Gold	1,485.78	4.82	0.32%
Silver	17.6108	0.02	0.13%
Copper	2.6373	0.01	0.29%
Soybeans	938.1776	5.75	0.62%
Live Cattle	110.8551	0.23	0.20%
Wheat	528.0489	3.50	-0.66%
Cotton	65.01	0.45	0.70%
Rice	11.8150	0.10	-0.80%
Nickel	16,080.00	223.00	-1.37%
[+]