Chevron

CVX

115.83

Päivittäinen Muuta:

-0.48 -0.41%

Vuosimuutos:

-1.02%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
TOT	Total	51.21		0.18	0.35%	-16.88%	173B	2019-10-16
BP	BP	37.37		0.01	0.03%	-15.76%	154B	2019-10-16
E	ENI	30.47		0.19	0.63%	-15.08%	70.9B	2019-10-16
XOM	Exxon Mobil	68.47		-0.95	-1.37%	-15.89%	366B	2019-10-16
HES	Hess	65.37		-0.76	-1.15%	0.83%	21.1B	2019-10-16
COP	ConocoPhillips	55.95		-0.18	-0.32%	-24.23%	89.8B	2019-10-15
MUR	Murphy Oil	19.37		-0.34	-1.73%	-44.75%	5.63B	2019-10-16
APA	Apache	22.31		0.13	0.59%	-48.46%	18.2B	2019-10-16
PSX	Phillips 66	106.30		-0.35	-0.33%	-2.04%	52.6B	2019-10-16
CVX	Chevron	115.83		-0.48	-0.41%	-1.02%	236B	2019-10-16

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	2988		-7.26	-0.24%	6.37%	2019-10-16
INDU	Dow Jones	27005		-18.74	-0.07%	5.05%	2019-10-16
NYA	NYSE Composite	13006		109.82	0.85%	2.85%	2019-10-15

	Todellinen	Chg	%Chg
EURUSD	1.10669	0.0036	0.33%
GBPUSD	1.28256	0.0040	0.31%
AUDUSD	0.67566	0.0005	0.07%
NZDUSD	0.62815	0.0011	-0.17%
USDJPY	108.72	0.1250	-0.11%
USDCNY	7.09849	0.0171	0.24%
USDCHF	0.99510	0.0033	-0.33%
USDCAD	1.31955	0.0001	-0.01%
USDMXN	19.1945	0.0455	-0.24%
USDINR	71.3957	0.0943	-0.13%
USDBRL	4.1640	0.0165	-0.39%
USDRUB	64.0810	0.2160	-0.34%
DXY	98.044	0.2437	-0.25%
BTCUSD	7,979.83	175	-2.15%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,007	16	-0.06%
S&P 500	2,988	7	-0.23%
NASDAQ 100	7,913	30	-0.38%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,166	45	-0.62%
DAX	12,664	35	0.28%
CAC 40	5,689	12	-0.21%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,375	22	0.24%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	29	1.07%
TSX	16,418	1	0.00%
[+]

10Y	Todellinen	Chg	%Chg
US	1.75	0.019	-0.02%
UK	0.70	0.005	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Australia	1.03	0.020	0.05%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Indonesia	7.22	0.008	-0.04%
Brazil	6.76	0.010	-0.01%
Belgium	-0.13	0.026	-0.02%
Mexico	6.75	0.020	0.10%
France	-0.27	0.032	0.01%
[+]

	Todellinen	Chg	%Chg
Crude Oil	53.3748	0.60	1.14%
Brent	59.2797	0.65	1.11%
Natural gas	2.3134	0.02	-0.90%
Gasoline	1.6249	0.01	0.64%
Heating oil	1.9379	0.03	1.66%
Gold	1,485.76	7.78	0.53%
Silver	17.4242	0.02	0.13%
Copper	2.5709	0.03	-1.13%
Soybeans	928.0190	4.25	-0.46%
Wheat	511.7500	4.75	0.94%
Live Cattle	112.1020	1.03	0.92%
Cotton	64.42	0.89	1.40%
Rice	12.0000	0.12	0.97%
Nickel	17,103.00	418.00	2.51%
[+]