Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Chevron - Osakekurssi
Kaavio
Quotes
CVX
109.00
Päivittäinen Muuta:
4.50
4.31%
Vuosittain:
14.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
APA
Apache
22.75
2.34
11.20%
9.90%
2021-03-05
BP
BP
318.80
5.70
1.82%
-19.33%
2021-03-05
BP
BP
26.03
0.45
1.76%
-20.15%
2021-03-04
CLR
Continental Resources
30.40
2.82
9.79%
73.81%
2021-03-05
CNQ
Canadian Natural Resource USA
30.50
0.59
1.94%
25.77%
2021-03-05
COP
ConocoPhillips
58.34
2.72
4.89%
28.70%
2021-03-05
CVI
CVR Energy
24.28
0.45
1.87%
3.25%
2021-03-05
CVX
Chevron
109.00
4.50
4.31%
14.35%
2021-03-05
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DAR
Darling Ingredients
73.53
5.60
8.24%
194.36%
2021-03-05
DK
Delek US
24.56
0.67
2.80%
40.83%
2021-03-05
DVN
Devon Energy
25.61
1.99
8.43%
91.55%
2021-03-05
E
ENI
20.35
0.58
2.45%
-10.67%
2021-03-05
ECA
Ovintiv Inc.
27.30
1.67
6.52%
191.67%
2021-03-04
ENI
Eni Group
10.06
0.19
1.88%
-1.68%
2021-03-05
EOG
EOG Resources
74.58
3.15
4.41%
34.86%
2021-03-05
EPD
Enterprise Products Partners
23.10
0.23
0.98%
3.03%
2021-03-05
EQT
EQT
17.98
-0.33
-1.80%
181.38%
2021-03-05
FANG
Diamondback Energy
85.27
4.01
4.93%
75.60%
2021-03-05
FP
Total
40.98
0.42
1.02%
10.30%
2021-03-05
FSLR
First Solar
73.70
-1.66
-2.20%
69.93%
2021-03-05
GALP
Galp
10.46
0.46
4.59%
-8.93%
2021-03-05
HES
Hess
75.04
4.25
6.00%
50.93%
2021-03-05
HFC
HollyFrontier
39.97
0.98
2.51%
39.88%
2021-03-05
IMO
Imperial Oil
30.00
0.82
2.81%
6.27%
2021-03-05
LKOH
LUKOIL
6,197.50
391.50
6.74%
10.83%
2021-03-05
MMP
Magellan Midstream Partners
44.93
0.30
0.67%
-13.68%
2021-03-05
MPC
Marathon Petroleum
57.32
0.81
1.43%
46.41%
2021-03-05
MRO
Marathon Oil
12.98
0.62
5.02%
90.04%
2021-03-05
MUR
Murphy Oil
19.89
1.06
5.63%
25.41%
2021-03-05
NESTE
Neste
49.94
-0.72
-1.42%
45.39%
2021-03-05
OKE
ONEOK
49.57
1.32
2.74%
-19.02%
2021-03-05
OMV
OMV
43.00
0.14
0.33%
24.67%
2021-03-05
OXY
Occidental Petroleum
31.23
1.33
4.45%
16.27%
2021-03-05
PBF
PBF Energy
16.73
0.42
2.58%
-1.99%
2021-03-05
PSX
Phillips 66
87.35
2.94
3.48%
26.05%
2021-03-05
PXD
Pioneer Natural Resources
163.59
5.02
3.17%
55.62%
2021-03-05
REGI
Renewable Energy
76.27
2.41
3.26%
182.59%
2021-03-05
REP
Repsol
10.97
-0.08
-0.68%
14.22%
2021-03-05
RRC
Range Resources
10.56
0.22
2.13%
303.05%
2021-03-05
STL
Equinor ASA
170.05
3.55
2.13%
18.54%
2021-03-05
SU
Suncor Energy USA
21.97
0.74
3.46%
-12.12%
2021-03-05
SWN
Southwestern Energy
3.96
-0.12
-2.94%
202.29%
2021-03-05
TOT
Total
48.62
0.86
1.78%
15.16%
2021-03-05
VLO
Valero Energy
79.03
2.66
3.48%
25.27%
2021-03-05
XEC
Cimarex Energy
67.19
3.50
5.50%
175.48%
2021-03-05
XOM
Exxon Mobil
60.93
2.22
3.78%
27.76%
2021-03-05
Hinta
Päivä
vuosi
Päivämäärä
INDU
Dow Jones
31531
572.16
1.85%
21.91%
2021-03-05
SPX
S&P 500
3842
73.47
1.95%
29.27%
2021-03-05
CVX:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
48,691.62
48
-0.10%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Todellinen
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Todellinen
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Todellinen
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.35
0.000
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.34
0.000
0.09%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.29
0.000
-0.02%
India
6.23
0.020
0.02%
[+]