CVS

70.63

Päivittäinen Muuta:

2.11%

Vuosittain:

10.10%

Hinta Päivä vuosi
AmerisourceBergen 104.83 1.84 1.79% 22.17%
Acadia Healthcare 54.98 0.68 1.25% 86.50%
Addus HomeCare 93.83 0.82 0.88% 22.81%
Align Technology 536.46 16.01 3.08% 138.25%
Amedisys 241.25 4.63 1.96% 38.41%
Anthem 333.60 12.11 3.77% 18.22%
BioScrip 18.94 0.40 2.16% 40.19%
Cardinal Health 53.49 1.29 2.47% 4.33%
Cerner 70.39 2.17 3.18% -4.05%
Cigna 230.62 6.04 2.69% 17.95%
Centene 60.52 1.23 2.07% 3.33%
Charles River Laboratories 273.82 5.66 2.11% 76.56%
CVS Health 70.63 1.46 2.11% 10.10%
Community Health Systems 8.69 -0.09 -1.03% 66.79%
Quest Diagnostics 117.96 0.68 0.58% 5.30%
DaVita Healthcare Partners 105.54 1.72 1.66% 28.96%
Encompass Health Corp 79.84 1.82 2.33% 3.34%
eHealth 53.00 0.92 1.77% -60.58%
Five Prime Therapeutics 37.76 -0.24 -0.63% 912.33%
HCA 183.71 7.37 4.18% 44.43%
Henry Schein 62.57 1.07 1.74% 8.46%
Humana 399.39 10.83 2.79% 8.82%
IQVIA Holdings Inc 188.78 2.20 1.18% 38.76%
Laboratory Of America 237.80 2.90 1.23% 32.32%
LHC 177.01 3.89 2.25% 37.90%
McKesson 175.11 2.80 1.63% 23.76%
Mednax 26.04 0.62 2.44% 62.24%
Allscripts Healthcare Solutions 15.09 0.11 0.73% 97.51%
Molina Healthcare 219.55 9.45 4.50% 58.86%
Owens Minor 32.39 2.05 6.76% 477.36%
Patterson Companies 30.67 1.27 4.32% 28.60%
Petmed Express 33.78 1.78 5.56% 27.47%
Rite Aid 19.16 -0.07 -0.36% 18.64%
Target 172.61 2.79 1.64% 62.92%
Tenet Healthcare 53.78 1.09 2.07% 108.05%
Universal Health Services 131.34 4.22 3.32% 4.26%
UnitedHealth 347.10 13.29 3.98% 22.27%
Walgreens Boots Alliance 47.20 0.34 0.73% -6.55%
Walmart 129.12 1.59 1.25% 10.14%
Dentsply International 60.00 1.29 2.20% 34.14%

Hinta Päivä vuosi
S&P 500 3842 73.47 1.95% 29.27%