CVEJPY - Osakekurssi

Valuuttakurssi

1.1685

Päivittäinen Muuta:

-0.0029 -0.25%

Vuosittain:

2.67%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
USDJPY	109.7150		0.3960	0.36%	4.76%	2021-09-16
USDCVE	93.7400		0.4200	0.45%	0.83%	2021-09-16
EURJPY	129.0560		-0.1490	-0.12%	3.97%	2021-09-16
GBPJPY	151.2340		-0.1335	-0.09%	11.28%	2021-09-16
AUDJPY	79.9830		-0.2520	-0.31%	4.38%	2021-09-16
NZDJPY	77.5820		-0.3052	-0.39%	9.52%	2021-09-16
CNYJPY	16.9784		-0.0311	-0.18%	9.24%	2021-09-16
CHFJPY	118.5250		-0.3580	-0.30%	2.78%	2021-09-16
CADJPY	86.4800		-0.1170	-0.14%	8.58%	2021-09-16
INRJPY	1.4892		0.0007	0.05%	3.04%	2021-09-16
BRLJPY	20.8466		-0.0941	-0.45%	3.93%	2021-09-15
EURCVE	110.2259		-0.0709	-0.06%	0.05%	2021-09-16
GBPCVE	129.3807		0.1661	0.13%	5.90%	2021-09-16
AUDCVE	68.4988		0.0131	0.02%	2.71%	2021-09-16
NZDCVE	66.5887		0.0740	0.11%	4.03%	2021-09-16
CVEJPY	1.1685		-0.0029	-0.25%	2.67%	2021-09-16
CVECNY	0.0690		0.00003	0.04%	-6.11%	2021-09-15
CVECHF	0.0099		0.00002	0.16%	2.16%	2021-09-16
CVECAD	0.0135		-0.00003	-0.21%	-5.70%	2021-09-16

	Todellinen	Chg	%Chg
EURUSD	1.17627	0.0056	-0.48%
GBPUSD	1.37854	0.0061	-0.44%
AUDUSD	0.72903	0.0049	-0.66%
BTCUSD	47,999.76	151	-0.31%
NZDUSD	0.70724	0.0055	-0.77%
USDJPY	109.72	0.3960	0.36%
USDCNY	6.45175	0.0248	0.39%
USDCHF	0.92563	0.0060	0.65%
USDCAD	1.26853	0.0061	0.49%
USDMXN	19.9313	0.0751	0.38%
USDINR	73.5560	0.1160	0.16%
USDBRL	5.2563	0.0344	0.66%
USDRUB	72.5161	0.3486	0.48%
DXY	92.894	0.3462	0.37%
[+]

	Todellinen	Chg	%Chg
US30	34,719	96	-0.27%
US500	4,466.02	15	-0.33%
USNDX	15,443	60	-0.39%
JP225	30,322	190	-0.62%
GB100	7,046	30	0.42%
DE30	15,688	72	0.46%
FR40	6,646	62	0.94%
IT40	26,023	261	1.01%
ES35	8,754	118	1.37%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,572	122	-0.59%
[+]

	Todellinen	Chg	%Chg
Apple	148.09	0.93	-0.62%
Tesla	752.68	2.98	-0.39%
Microsoft	302.65	2.17	-0.71%
Amazon	3,475.00	1.65	0.05%
Facebook	370.83	3.06	-0.82%
Alibaba	156.04	1.81	-1.15%
Visa	223.65	0.16	-0.07%
JPMorgan Chase	158.41	0.26	0.16%
Intel	54.46	0.65	-1.18%
Johnson & Johnson	164.93	0.49	-0.30%
Procter & Gamble	144.04	1.07	-0.74%
Exxon Mobil	55.91	0.51	-0.90%
3M	183.23	0.93	-0.50%
Goldman Sachs	397.17	4.58	-1.14%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.3700	0.23	-0.32%
Brent	75.3300	0.13	-0.17%
Natural gas	5.2930	0.17	-3.06%
Gasoline	2.1827	0.02	-1.08%
Heating oil	2.2016	0.00	-0.17%
Gold	1,754.70	37.89	-2.11%
Silver	22.784	1.04	-4.35%
Copper	4.2830	0.12	-2.74%
Soybeans	1,293.7500	0.75	-0.06%
Wheat	713.0000	1.00	0.14%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	582.00	13.90	-2.33%
[+]

	Todellinen	Chg	%Chg
US	1.3276	0.024	0.02%
UK	0.8140	0.035	0.04%
Japan	0.0500	0.015	0.02%
Australia	1.2860	0.076	0.08%
Germany	-0.3060	0.002	0.00%
Brazil	11.1000	0.110	0.11%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2300	0.011	0.01%
Italy	0.6954	0.004	0.00%
France	0.0270	0.003	0.00%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2160	0.044	0.04%
Mexico	7.0030	0.005	0.01%
[+]