CVEJPY - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

1.1433

Päivittäinen Muuta:

-0.0025 -0.22%

Vuosittain:

6.48%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURJPY	126.0050		-0.4460	-0.35%	6.87%	2020-08-14
AUDJPY	76.2570		-0.2650	-0.35%	6.09%	2020-08-14
CADJPY	80.4940		-0.4360	-0.54%	1.02%	2020-08-14
CHFJPY	117.1670		-0.4490	-0.38%	7.85%	2020-08-14
GBPJPY	139.7400		-0.1183	-0.08%	8.98%	2020-08-14
NZDJPY	69.7110		-0.3201	-0.46%	1.90%	2020-08-14
BRLJPY	19.7533		-0.1714	-0.86%	-25.71%	2020-08-14
CNYJPY	15.3539		-0.0458	-0.30%	1.99%	2020-08-14
INRJPY	1.4243		-0.0057	-0.40%	-3.64%	2020-08-14
EURCVE	110.1596		-0.1891	-0.17%	0.37%	2020-08-14
USDCVE	93.4100		0.0500	0.05%	-5.47%	2020-08-14
AUDCVE	66.7145		-0.0631	-0.09%	-0.35%	2020-08-14
CVECAD	0.0142		0.00003	0.21%	5.36%	2020-08-14
CVECHF	0.0098		0.00002	0.17%	-1.23%	2020-08-14
CVEJPY	1.1433		-0.0025	-0.22%	6.48%	2020-08-14
GBPCVE	122.2332		0.1762	0.14%	2.36%	2020-08-14
NZDCVE	60.9781		-0.1709	-0.28%	-4.29%	2020-08-14
CVEBRL	0.0581		0.0006	1.03%	43.87%	2020-08-14
CVECNY	0.0745		0.0001	0.07%	4.39%	2020-08-14
USDJPY	106.6730		-0.3030	-0.28%	0.53%	2020-08-14

	Todellinen	Chg	%Chg
EURUSD	1.18127	0.0007	-0.06%
GBPUSD	1.31015	0.0028	0.21%
AUDUSD	0.71486	0.0004	-0.06%
NZDUSD	0.65365	0.0013	-0.20%
USDJPY	106.67	0.3030	-0.28%
USDCNY	6.94766	0.0010	0.01%
USDCHF	0.91039	0.0009	0.10%
USDCAD	1.32520	0.0033	0.25%
USDMXN	22.1656	0.0034	0.02%
USDINR	74.8890	0.0780	0.10%
USDBRL	5.3997	0.0307	0.57%
USDRUB	73.2909	0.3249	0.45%
DXY	93.227	0.1081	-0.12%
BTCUSD	11,735.43	58	-0.49%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,830	67	-0.24%
S&P 500	3,376	3	0.08%
NASDAQ 100	11,217	39	0.35%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,094	91	-1.47%
DAX	12,873	121	-0.93%
CAC 40	4,957	85	-1.69%
FTSE MIB	19,990	267	-1.32%
IBEX 35	7,135	126	-1.74%
ASX 200	6,126	35	0.58%
SHANGHAI	3,359	38	1.15%
SENSEX	37,896	414	-1.08%
MOEX	3,062	19	-0.61%
TSX	16,530	45	-0.27%
[+]

	Todellinen	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	Todellinen	Chg	%Chg
Crude Oil	42.1900	0.05	-0.12%
Brent	44.9000	0.06	-0.13%
Natural gas	2.2040	0.03	1.33%
Gasoline	1.2478	0.00	0.24%
Heating oil	1.2418	0.01	-0.46%
Gold	1,949.70	10.15	-0.52%
Silver	26.827	0.79	-2.85%
Copper	2.8415	0.05	1.77%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.2500	13.50	-1.49%
Wheat	497.0000	1.50	0.30%
Coffee	118.70	2.50	2.15%
Orange Juice	118.80	1.20	-1.00%
Cotton	62.47	0.04	0.06%
[+]

	Todellinen	Chg	%Chg
US	0.71	0.008	-0.02%
UK	0.25	0.009	0.01%
Japan	0.05	0.018	0.02%
Germany	-0.41	0.034	0.00%
Belgium	-0.14	0.009	0.01%
Canada	0.64	0.027	0.03%
Mexico	5.78	0.010	-0.01%
Brazil	7.00	0.050	0.12%
Netherlands	-0.29	0.070	0.01%
France	-0.12	0.001	0.00%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.45	0.016	-0.02%
South Korea	1.39	0.031	0.03%
Russia	5.98	0.000	0.00%
[+]