CVEIQD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

15.881

Päivittäinen Muuta:

-0.0329 -0.21%

Vuosittain:

31.12%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CVEJPY	1.2053		-0.0037	-0.31%	10.57%	2021-06-17
IQDJPY	0.0759		-0.0001	-0.09%	-15.66%	2021-06-17
CVECNY	0.0700		-0.0003	-0.40%	-3.01%	2021-06-17
IQDCNY	0.0044		-0.00001	-0.21%	-26.05%	2021-06-17
CVECHF	0.0099		-0.00003	-0.30%	2.22%	2021-06-17
IQDCHF	0.0006		-0.000001	-0.10%	-22.05%	2021-06-17
CVECAD	0.0134		-0.00002	-0.17%	-3.39%	2021-06-17
IQDCAD	0.0008		0.0000002	0.02%	-26.33%	2021-06-17
CVEBRL	0.0552		-0.0003	-0.57%	2.99%	2021-06-16
IQDBRL	0.0035		0.00001	0.15%	-21.47%	2021-06-16
CVEAUD	0.0143		-0.0001	-0.41%	-3.77%	2021-06-17
CVEEUR	0.0091		-0.00002	-0.25%	0.11%	2021-06-17
CVEGBP	0.0078		-0.00001	-0.18%	-4.18%	2021-06-17
CVEIQD	15.8806		-0.0329	-0.21%	31.12%	2021-06-17
CVENZD	0.0154		-0.0001	-0.48%	-2.97%	2021-06-17
CVEUSD	0.0109		-0.00002	-0.21%	6.81%	2021-06-17
IQDAUD	0.0009		-0.000002	-0.21%	-26.62%	2021-06-17
IQDEUR	0.0006		-0.0000003	-0.05%	-23.66%	2021-06-17
IQDGBP	0.0005		0.00000004	0.01%	-26.94%	2021-06-17
IQDNZD	0.0010		-0.000003	-0.30%	-26.02%	2021-06-17
IQDUSD	0.0007		0	0%	-18.54%	2021-06-17

	Todellinen	Chg	%Chg
EURUSD	1.19561	0.0035	-0.29%
GBPUSD	1.39888	0.0000	0.00%
AUDUSD	0.76120	0.0001	-0.01%
BTCUSD	39,318.86	965	2.52%
NZDUSD	0.70641	0.0006	-0.08%
USDJPY	110.60	0.1700	-0.15%
USDCNY	6.43208	0.0070	-0.11%
USDCHF	0.91263	0.0037	0.41%
USDCAD	1.23044	0.0027	0.22%
USDMXN	20.3676	0.0231	-0.11%
USDINR	73.8090	0.5390	0.74%
USDBRL	5.0545	0.0108	0.21%
USDRUB	72.4657	0.1367	-0.19%
DXY	91.620	0.4906	0.54%
[+]

	Todellinen	Chg	%Chg
US30	33,905	129	-0.38%
US500	4,207.96	16	-0.37%
USNDX	13,906	77	-0.55%
JP225	29,018	273	-0.93%
GB100	7,163	22	-0.31%
DE30	15,689	22	-0.14%
FR40	6,635	18	-0.27%
IT40	25,757	6	-0.02%
ES35	9,238	35	0.38%
AU200	7,359	27	-0.37%
SHANGHAI	3,526	7	0.21%
SENSEX	52,391	111	-0.21%
MOEX	3,818	11	-0.30%
CATSX	20,231	0	0.00%
[+]

	Todellinen	Chg	%Chg
Apple	130.15	0.51	0.39%
Tesla	604.87	5.51	0.92%
Microsoft	257.38	0.98	-0.38%
Amazon	3,415.25	32.12	0.95%
Facebook	331.08	5.67	-1.68%
Alibaba	209.32	0.74	-0.35%
Visa	229.60	3.38	-1.45%
JPMorgan Chase	156.27	1.09	0.70%
Intel	57.22	0.77	-1.33%
Johnson & Johnson	164.43	0.06	-0.04%
Procter & Gamble	132.78	1.87	-1.39%
Exxon Mobil	64.10	0.23	-0.36%
3M	196.91	3.70	-1.84%
Goldman Sachs	371.00	0.30	-0.08%
[+]

	Todellinen	Chg	%Chg
Crude Oil	71.7500	0.40	-0.55%
Brent	73.9700	0.42	-0.56%
Natural gas	3.2350	0.02	-0.49%
Gasoline	2.1407	0.01	-0.68%
Heating oil	2.0861	0.02	-0.82%
Gold	1,806.37	5.58	-0.31%
Silver	26.809	0.15	-0.57%
Copper	4.3065	0.03	0.76%
Soybeans	1,438.5000	9.75	-0.67%
Wheat	656.0000	6.75	-1.02%
Coal	119.25	1.60	1.36%
Steel	4,926.00	40.00	-0.81%
Iron Ore	217.00	5.00	-2.25%
Lumber	967.90	42.00	-4.16%
[+]

	Todellinen	Chg	%Chg
US	1.5668	0.002	0.00%
UK	0.8140	0.073	0.07%
Japan	0.0600	0.010	0.01%
Germany	-0.1680	0.078	0.08%
Indonesia	6.4700	0.010	0.01%
South Korea	2.0760	0.005	0.01%
Canada	1.4420	0.059	0.06%
Mexico	6.7600	0.046	0.05%
Brazil	9.0400	0.150	-0.15%
Switzerland	-0.2050	0.001	0.00%
China	3.1360	0.042	-0.04%
Poland	1.7860	0.038	0.04%
Sweden	0.3420	0.022	0.02%
Australia	1.5930	0.098	0.10%
[+]