CVEEUR - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.00906

Päivittäinen Muuta:

-0.00001 -0.16%

Vuosittain:

-0.23%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURAUD	1.6428		0.0102	0.63%	1.44%	2020-09-23
EURCAD	1.5599		0.0028	0.18%	6.97%	2020-09-23
EURCHF	1.0773		0.0004	0.04%	-0.82%	2020-09-23
EURGBP	0.9195		0.0005	0.05%	4.23%	2020-09-23
EURJPY	122.9670		0.0250	0.02%	4.18%	2020-09-23
EURNZD	1.7744		0.0089	0.50%	1.80%	2020-09-23
EURBRL	6.4073		0.0028	0.04%	39.63%	2020-09-23
EURCNY	7.9525		0.0098	0.12%	1.62%	2020-09-23
EURINR	86.0829		0.0203	0.02%	10.11%	2020-09-23
CVEEUR	0.0091		-0.00001	-0.16%	-0.23%	2020-09-23
CVEUSD	0.0106		-0.00001	-0.13%	6.06%	2020-09-23
CVEAUD	0.0149		0.0001	0.49%	1.19%	2020-09-23
CVECAD	0.0141		0.00001	0.04%	6.72%	2020-09-23
CVECHF	0.0098		-0.00001	-0.14%	-1.00%	2020-09-23
CVEGBP	0.0083		-0.000005	-0.06%	4.04%	2020-09-23
CVEJPY	1.1140		-0.0018	-0.16%	4.01%	2020-09-23
CVENZD	0.0161		0.0001	0.41%	1.64%	2020-09-23
EURUSD	1.1713		0.0005	0.04%	6.31%	2020-09-23
CVEBRL	0.0581		-0.0001	-0.11%	39.34%	2020-09-23
CVECNY	0.0720		-0.00004	-0.05%	1.34%	2020-09-23

	Todellinen	Chg	%Chg
EURUSD	1.17127	0.0005	0.04%
GBPUSD	1.27373	0.0001	-0.01%
AUDUSD	0.71294	0.0041	-0.57%
NZDUSD	0.66004	0.0031	-0.47%
USDJPY	104.99	0.0340	-0.03%
USDCNY	6.78988	0.0056	0.08%
USDCHF	0.91980	0.0001	-0.01%
USDCAD	1.33185	0.0018	0.14%
USDMXN	21.8191	0.1369	0.63%
USDINR	73.4730	0.0370	-0.05%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.3225	0.2305	0.30%
DXY	93.969	0.0188	-0.02%
USDKRW	1,158.16	6.9260	-0.59%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,471	183	0.67%
S&P 500	3,331	15	0.47%
NASDAQ 100	11,239	53	0.47%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,959	130	2.23%
DAX	12,801	207	1.64%
CAC 40	4,861	88	1.84%
FTSE MIB	19,163	267	1.42%
IBEX 35	6,775	127	1.90%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,618	116	-0.31%
MOEX	2,961	77	2.66%
TSX	16,143	161	1.01%
[+]

	Todellinen	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.1000	0.50	1.26%
Brent	42.0800	0.36	0.86%
Natural gas	1.8330	0.01	-0.38%
Gasoline	1.1821	0.01	0.72%
Heating oil	1.1057	0.01	0.75%
Gold	1,889.65	9.63	-0.51%
Silver	23.670	0.75	-3.05%
Copper	3.0430	0.03	-0.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,016.2500	3.75	-0.37%
Wheat	556.0000	2.25	-0.40%
Coffee	109.45	1.20	-1.08%
Cotton	63.51	0.33	-0.52%
Rice	12.5750	0.06	0.44%
[+]

	Todellinen	Chg	%Chg
US	0.67	0.005	0.01%
UK	0.19	0.006	-0.01%
Japan	0.00	0.010	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	0.02%
Brazil	7.20	0.180	-0.18%
Canada	0.55	0.005	0.01%
Mexico	5.66	0.030	-0.03%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	0.02%
Switzerland	-0.51	0.032	0.02%
India	5.99	0.013	-0.01%
[+]