CVECUC - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CVEJPY	1.1971		-0.0017	-0.14%	5.18%	2021-10-25
CVECHF	0.0097		0.00001	0.09%	0.22%	2021-10-25
CVECAD	0.0130		-0.00003	-0.22%	-8.95%	2021-10-25
CVEAUD	0.0141		-0.0001	-0.63%	-5.93%	2021-10-25
CVEEUR	0.0091		-0.000002	-0.02%	-0.09%	2021-10-25
CVEGBP	0.0076		-0.00003	-0.36%	-7.54%	2021-10-25
CVENZD	0.0147		-0.0001	-0.45%	-9.36%	2021-10-25
CVESGD	0.0142		-0.0001	-0.39%	-3.41%	2021-10-25
CVEUSD	0.0105		-0.00003	-0.32%	-0.51%	2021-10-25

	Todellinen	Chg	%Chg
EURUSD	1.16041	0.0004	-0.04%
GBPUSD	1.37580	0.0005	-0.04%
AUDUSD	0.75073	0.0018	0.24%
BTCUSD	62,369	733	-1.16%
NZDUSD	0.71677	0.0004	0.06%
USDJPY	113.96	0.2450	0.22%
USDCNY	6.37936	0.0020	-0.03%
USDCHF	0.92077	0.0008	0.09%
USDCAD	1.23843	0.0003	0.02%
USDMXN	20.2021	0.0141	0.07%
USDINR	75.1500	0.1330	0.18%
USDBRL	5.5554	0.0009	-0.02%
USDRUB	69.7376	0.0056	0.01%
DXY	93.905	0.0916	0.10%

	Todellinen	Chg	%Chg
US30	35,752	11	0.03%
US500	4,574.97	8	0.19%
USNDX	15,581	67	0.43%
JP225	29,106	506	1.77%
GB100	7,223	18	0.25%
DE40	15,599	56	0.36%
FR40	6,713	21	-0.31%
IT40	27,301	132	0.49%
ES35	8,921	15	0.16%
AU200	7,443	2	0.03%
SHANGHAI	3,597	13	-0.35%
SENSEX	61,000	33	0.05%
MOEX	4,255	58	1.38%
CATSX	21,285	69	0.32%

	Todellinen	Chg	%Chg
Apple	148.64	0.05	-0.03%
Tesla	1,024.86	115.18	12.66%
Microsoft	308.13	1.03	-0.33%
Amazon	3,320.37	15.18	-0.46%
Facebook	328.69	4.08	1.26%
Alibaba	176.17	1.53	-0.86%
Visa	233.88	2.65	1.15%
JPMorgan Chase	170.94	0.84	-0.49%
Intel	49.41	0.05	-0.10%
Johnson & Johnson	164.08	0.36	0.22%
Procter & Gamble	140.85	0.02	0.01%
Exxon Mobil	64.35	1.23	1.95%
3M	182.40	1.60	0.89%
Goldman Sachs	414.75	0.43	0.10%

	Todellinen	Chg	%Chg
Raakaöljy	83.6800	0.08	-0.10%
sepelhanhi	85.9800	0.01	-0.01%
Maakaasu	6.0310	0.13	2.26%
Bensiini	2.5148	0.00	-0.06%
Lämmitysöljy	2.5601	0.00	-0.18%
Kulta	1,805.03	2.44	-0.14%
Hopea	24.440	0.11	-0.45%
Kupari	4.5325	0.02	-0.42%
Soija	1,235.7500	1.50	-0.12%
Vehnä	758.0000	1.50	-0.20%
Kivihiili	226.00	4.00	-1.74%
Teräs	4,894.00	76.00	-1.53%
Rautamalmi	116.00	4.00	3.57%
Puutavara	660.00	7.60	-1.14%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6414	0.009	0.01%
Iso-Britannia	1.1390	0.008	-0.01%
Japani	0.1030	0.005	0.01%
Australia	1.8130	0.037	0.04%
Saksa	-0.1060	0.006	0.01%
Brasilia	11.9650	0.170	-0.17%
Venäjä	7.9700	0.170	0.17%
Intia	6.3570	0.007	0.01%
Kanada	1.6530	0.005	0.01%
Italia	0.2270	0.690	-0.69%
Ranska	0.2290	0.008	0.01%
Etelä-Afrikka	9.5550	0.030	-0.03%
Kiina	2.9740	0.030	-0.03%
Sveitsi	-0.0720	0.017	-0.02%