CVEBYR - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CVECHF	0.0100		-0.00002	-0.20%	4.73%	2021-04-15
CVECAD	0.0136		0.00001	0.09%	-3.39%	2021-04-15
CVEAUD	0.0140		-0.0001	-0.40%	-15.46%	2021-04-15
CVEEUR	0.0091		-0.000001	-0.01%	0.29%	2021-04-15
CVEGBP	0.0079		-0.00001	-0.14%	-6.18%	2021-04-15
CVENZD	0.0151		-0.0001	-0.55%	-10.77%	2021-04-15
CVEUSD	0.0109		-0.00001	-0.12%	11.53%	2021-04-15

	Todellinen	Chg	%Chg
EURUSD	1.19823	0.0013	0.11%
GBPUSD	1.37860	0.0001	0.01%
AUDUSD	0.77523	0.0002	0.03%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.74	0.0560	0.05%
USDCNY	6.52347	0.0033	-0.05%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.4260	0.2940	-0.39%
USDBRL	5.6162	0.0364	-0.64%
USDRUB	75.7256	0.5824	-0.76%
DXY	91.606	0.0840	-0.09%
BTCUSD	60,737.39	2,502	-3.96%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,085	49	0.14%
S&P 500	4,173	2	0.05%
NASDAQ 100	14,005	22	-0.15%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,029	45	0.65%
DAX	15,394	139	0.91%
CAC 40	6,258	24	0.39%
FTSE MIB	24,509	19	-0.08%
IBEX 35	8,605	33	0.39%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,589	20	0.57%
TSX	19,322	150	0.78%
[+]

	Todellinen	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.5100	0.05	0.08%
Brent	67.0800	0.14	0.21%
Natural gas	2.6900	0.03	1.20%
Gasoline	2.0521	0.00	0.01%
Heating oil	1.9041	0.01	0.27%
Gold	1,774.96	11.75	0.67%
Silver	26.106	0.25	0.95%
Copper	4.2340	0.00	0.08%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,427.0000	8.75	0.62%
Wheat	654.0000	0.25	0.04%
Coffee	132.60	0.10	-0.08%
Rice	13.0400	0.01	-0.08%
Zinc	2,873.75	5.50	0.19%
[+]

	Todellinen	Chg	%Chg
US	1.5728	0.043	0.04%
UK	0.7630	0.024	0.02%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Mexico	6.4800	0.145	-0.15%
Brazil	9.1000	0.490	-0.49%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2250	0.084	0.08%
South Korea	2.0240	0.004	0.00%
Sweden	0.3780	0.012	0.01%
Indonesia	6.5060	0.063	-0.06%
China	3.1660	0.037	-0.04%
Norway	1.3670	0.007	0.01%
[+]