CVEAUD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.0149

Päivittäinen Muuta:

-0.0001 -0.47%

Vuosittain:

0.35%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
AUDEUR	0.6101		0.0020	0.32%	-0.60%	2020-09-30
AUDCAD	0.9551		-0.0008	-0.08%	7.70%	2020-09-30
AUDCHF	0.6572		0.0007	0.11%	-1.36%	2020-09-30
AUDGBP	0.5541		-0.0010	-0.18%	1.49%	2020-09-30
AUDJPY	75.5950		0.1290	0.17%	4.60%	2020-09-30
AUDNZD	1.0841		0.0018	0.17%	0.90%	2020-09-30
AUDBRL	4.0342		0.0107	0.26%	44.77%	2020-09-30
AUDCNY	4.8644		-0.0039	-0.08%	1.46%	2020-09-30
AUDINR	52.6952		0.0303	0.06%	10.59%	2020-09-30
CVEEUR	0.0091		-0.00001	-0.13%	-0.13%	2020-09-30
CVEUSD	0.0106		-0.00001	-0.14%	7.28%	2020-09-30
CVEAUD	0.0149		-0.0001	-0.47%	0.35%	2020-09-30
CVECAD	0.0142		-0.0001	-0.49%	8.26%	2020-09-30
CVECHF	0.0098		-0.00004	-0.43%	-0.98%	2020-09-30
CVEGBP	0.0082		-0.0001	-0.65%	2.06%	2020-09-30
CVEJPY	1.1222		-0.0046	-0.41%	4.95%	2020-09-30
CVENZD	0.0161		-0.0001	-0.33%	1.34%	2020-09-30
CVEBRL	0.0601		0.00001	0.01%	45.60%	2020-09-30
CVECNY	0.0722		-0.0005	-0.62%	1.86%	2020-09-30
AUDUSD	0.7170		0.0029	0.41%	6.99%	2020-09-30

	Todellinen	Chg	%Chg
EURUSD	1.17478	0.0006	0.05%
GBPUSD	1.29337	0.0069	0.53%
AUDUSD	0.71702	0.0029	0.41%
NZDUSD	0.66137	0.0016	0.24%
USDJPY	105.42	0.2580	-0.24%
USDCNY	6.78409	0.0332	-0.49%
USDCHF	0.91665	0.0028	-0.30%
USDCAD	1.33208	0.0064	-0.48%
USDMXN	22.0860	0.2982	-1.33%
USDINR	73.5380	0.2120	-0.29%
USDBRL	5.6236	0.0108	-0.19%
USDRUB	77.5834	1.4620	-1.85%
DXY	93.691	0.1999	-0.21%
BTCUSD	10,774.64	62	-0.57%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,846	395	1.44%
S&P 500	3,379	44	1.31%
NASDAQ 100	11,495	172	1.52%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,893	4	-0.07%
DAX	12,829	3	0.03%
CAC 40	4,834	2	0.05%
FTSE MIB	19,060	1	-0.01%
IBEX 35	6,742	29	0.43%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,069	96	0.25%
MOEX	2,912	1	0.05%
TSX	16,222	11	0.07%
[+]

	Todellinen	Chg	%Chg
Apple	115.96	1.88	1.65%
Tesla	427.70	8.63	2.06%
Microsoft	210.41	3.17	1.53%
Amazon	3,200.00	55.12	1.75%
Alphabet	1,480.40	14.38	0.98%
Facebook	265.16	3.37	1.29%
Alibaba	290.74	21.35	7.93%
Visa	201.90	2.46	1.23%
JPMorgan Chase	96.19	0.84	0.88%
Intel	51.95	0.76	1.48%
Johnson & Johnson	147.87	0.81	0.55%
Procter & Gamble	138.50	1.27	0.93%
Exxon Mobil	34.47	0.20	0.58%
3M	162.39	2.58	1.61%
[+]

	Todellinen	Chg	%Chg
Crude Oil	39.8100	0.52	1.32%
Brent	40.8200	0.21	-0.51%
Natural gas	2.5550	0.04	1.63%
Gasoline	1.1920	0.00	0.29%
Heating oil	1.1301	0.02	2.14%
Gold	1,901.70	4.01	0.21%
Silver	24.020	0.16	-0.64%
Copper	3.0315	0.04	1.39%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.7500	10.00	1.01%
Wheat	563.5000	14.25	2.59%
Nickel	14,415.50	46.75	-0.32%
LME Index	2,953.80	4.60	0.16%
Lead	1,823.00	10.00	0.55%
[+]

	Todellinen	Chg	%Chg
US	0.68	0.037	0.04%
UK	0.22	0.037	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Brazil	7.50	0.135	-0.05%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
[+]