CVB Financial - Osakekurssi

Kaavio
Quotes

CVBF

15.77

Päivittäinen Muuta:

-0.35 -2.14%

Vuosittain:

-26.08%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
BSRR	Sierra Bancorp	15.88		-0.74	-4.45%	-41.32%	2020-09-23
CVBF	CVB Financial	15.77		-0.35	-2.14%	-26.08%	2020-09-23
EWBC	East West Bancorp	30.85		-1.01	-3.17%	-32.35%	2020-09-23
PACW	Pacwest Bancorp	15.97		-0.29	-1.78%	-56.81%	2020-09-23
PPBI	Pacific Premier Bancorp	18.68		-0.65	-3.36%	-41.57%	2020-09-23
TCBK	Trico Bancshares	23.43		-0.33	-1.39%	-36.78%	2020-09-23

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	10632		-330.65	-3.02%	31.64%	2020-09-23
RTY	Russell 2000	1451		-45.50	-3.04%	-6.40%	2020-09-23

CVBF:US

Osinkotuotto

Eps Osakekohtainen Tulos

Markkina-Arvo

Nettotulot

Pe Ja Voiton

Ostovelat

	Todellinen	Chg	%Chg
EURUSD	1.16489	0.0007	-0.06%
GBPUSD	1.27483	0.0033	0.26%
AUDUSD	0.70442	0.0022	-0.31%
NZDUSD	0.65219	0.0022	-0.34%
USDJPY	105.50	0.1330	0.13%
USDCNY	6.83457	0.0075	0.11%
USDCHF	0.92502	0.0010	0.11%
USDCAD	1.33921	0.0004	0.03%
USDMXN	22.3726	0.0360	-0.16%
USDINR	73.8314	0.2614	0.36%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	77.0688	0.0006	0.00%
DXY	94.459	0.0700	0.07%
BTCUSD	10,406.08	173	1.69%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,789	26	0.10%
S&P 500	3,242	5	0.16%
NASDAQ 100	10,820	12	-0.11%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,880	20	-0.33%
DAX	12,656	14	0.11%
CAC 40	4,796	6	-0.13%
FTSE MIB	18,992	62	0.33%
IBEX 35	6,680	25	0.38%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,537	1,131	-3.00%
MOEX	2,906	10	-0.34%
TSX	15,817	326	-2.02%
[+]

	Todellinen	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,409.39	50.43	-3.45%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Todellinen	Chg	%Chg
Crude Oil	39.9400	0.02	0.05%
Brent	41.7800	0.01	0.02%
Natural gas	2.2460	0.06	2.74%
Gasoline	1.1771	0.01	0.87%
Heating oil	1.1050	0.01	0.90%
Gold	1,858.20	5.35	-0.29%
Silver	22.251	0.62	-2.71%
Copper	2.9505	0.01	-0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.7500	12.00	-1.18%
Wheat	543.0000	5.50	-1.00%
Cotton	63.33	0.40	-0.63%
Coffee	112.00	1.50	1.36%
Rice	12.4550	0.02	0.12%
[+]

	Todellinen	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.21	0.004	0.00%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.006	-0.01%
Brazil	7.24	0.040	0.04%
Mexico	5.69	0.030	0.03%
South Korea	1.45	0.028	-0.03%
France	-0.25	0.001	0.00%
Sweden	-0.12	0.010	-0.01%
Netherlands	-0.40	0.057	0.06%
Switzerland	-0.51	0.022	-0.01%
Indonesia	6.85	0.054	-0.05%
Norway	0.58	0.101	-0.10%
[+]