Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
CVB Financial - Osakekurssi
Kaavio
Quotes
CVBF
20.98
Päivittäinen Muuta:
-0.32
-1.50%
Vuosittain:
-1.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
BANC
Banc Of California
17.64
-0.31
-1.73%
1.61%
2021-01-21
BANF
Bancfirst
62.87
-1.40
-2.18%
2.11%
2021-01-21
BANR
Banner
50.39
-1.18
-2.29%
-6.37%
2021-01-21
BMRC
Bank Of Marin Bancorp
39.47
-0.75
-1.86%
-10.50%
2021-01-21
BSRR
Sierra Bancorp
23.88
-0.94
-3.79%
-13.91%
2021-01-21
CATY
Cathay General Bancorp
35.55
-1.16
-3.16%
-4.44%
2021-01-21
CBU
Community Bank System
68.00
-0.70
-1.02%
-3.06%
2021-01-21
COLB
Columbia Banking System
41.10
-0.73
-1.75%
5.57%
2021-01-21
CPF
Central Pacific Financial
20.09
-0.62
-2.99%
-29.85%
2021-01-21
CVBF
CVB Financial
20.98
-0.32
-1.50%
-1.69%
2021-01-21
EWBC
East West Bancorp
61.17
-0.91
-1.47%
28.96%
2021-01-21
FFIN
First Financial Bankshares
39.71
-0.71
-1.76%
16.42%
2021-01-21
FIBK
First Interstate BancSystem
41.40
-0.88
-2.08%
3.01%
2021-01-21
FMBI
First Midwest Bancorp
17.81
-0.29
-1.60%
-17.16%
2021-01-21
FRC
First Republic Bank
154.06
-1.53
-0.98%
31.29%
2021-01-21
FRME
First Merchants
39.62
-0.78
-1.93%
-3.01%
2021-01-21
GBCI
Glacier Bancorp
49.39
-0.64
-1.28%
11.44%
2021-01-21
HAFC
Hanmi Financial
12.40
-0.22
-1.74%
-34.32%
2021-01-21
HFWA
Heritage Financial
25.15
-0.52
-2.03%
-8.18%
2021-01-21
HMST
HomeStreet
36.19
-0.42
-1.15%
10.84%
2021-01-21
HTBK
Heritage Commerce
9.54
-0.16
-1.65%
-23.06%
2021-01-21
INDB
Independent Bank
78.68
-1.32
-1.65%
1.60%
2021-01-21
NBTB
NBT Bancorp
34.18
-0.56
-1.61%
-14.57%
2021-01-21
OFG
OFG Bancorp
19.19
-0.68
-3.42%
-11.28%
2021-01-21
PACW
Pacwest Bancorp
30.32
0.32
1.07%
-17.51%
2021-01-21
PBCT
People's United Financial
14.15
-0.30
-2.08%
-11.89%
2021-01-21
PCB
PCB Bancorp
11.71
0.55
4.93%
-24.55%
2021-01-20
PFBC
Preferred Bank
49.95
-1.09
-2.14%
-16.87%
2021-01-21
PPBI
Pacific Premier Bancorp
35.21
-1.26
-3.45%
13.36%
2021-01-21
SFNC
Simmons First National
26.08
-0.35
-1.32%
1.12%
2021-01-21
SIVB
SVB Financial
455.59
-7.12
-1.54%
77.76%
2021-01-21
TBBK
Bancorp
16.82
0.11
0.66%
39.12%
2021-01-21
TCBK
Trico Bancshares
39.83
-0.60
-1.48%
3.83%
2021-01-21
UMPQ
Umpqua
15.77
-0.73
-4.42%
-13.83%
2021-01-21
USB
US Bancorp
45.67
0.09
0.20%
-16.87%
2021-01-21
WAFD
Washington Federal
28.39
-0.27
-0.94%
-19.65%
2021-01-21
WAL
Western Alliance Bancorporation
69.38
-1.93
-2.71%
21.19%
2021-01-21
WTFC
Wintrust Financial
65.22
-3.52
-5.12%
-0.03%
2021-01-21
ZION
Zions Bancorporation
47.39
-0.91
-1.88%
-0.94%
2021-01-21
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
CVBF:US
Varat
DEBT
Osinkotuotto
EBIT
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Ostovelat
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21684
0.0053
0.44%
GBPUSD
1.37320
0.0060
0.44%
AUDUSD
0.77654
0.0003
0.04%
NZDUSD
0.72192
0.0028
0.38%
USDJPY
103.49
0.0460
-0.04%
USDCNY
6.46430
0.0028
0.04%
USDCHF
0.88504
0.0041
-0.46%
USDCAD
1.26391
0.0014
0.11%
USDMXN
19.7286
0.1449
0.74%
USDINR
72.9500
0.0400
0.05%
USDBRL
5.3537
0.0620
1.17%
USDRUB
73.8159
0.3040
0.41%
DXY
90.083
0.3921
-0.43%
BTCUSD
31,161.91
4,335
-12.21%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,154
62
-0.20%
S&P 500
3,852.57
1
0.03%
NASDAQ 100
13,395
98
0.74%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,737
3
-0.05%
DAX
13,944
23
0.16%
CAC 40
5,599
29
-0.52%
FTSE MIB
22,510
136
-0.60%
IBEX 35
8,124
80
-0.98%
ASX 200
6,815
45
0.66%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Todellinen
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Todellinen
Chg
%Chg
Crude Oil
53.0400
0.27
-0.51%
Brent
56.0600
0.02
-0.04%
Natural gas
2.5000
0.04
-1.54%
Gasoline
1.5481
0.00
0.27%
Heating oil
1.5986
0.00
-0.11%
Gold
1,870.50
0.41
-0.02%
Silver
25.946
0.14
0.54%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,367.7500
8.25
-0.60%
Wheat
658.2500
9.50
-1.42%
Live Cattle
114.3000
0.95
0.84%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
[+]
Todellinen
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
Belgium
-0.35
0.004
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
Sweden
0.12
0.026
0.03%
[+]