Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
CVB Financial - Osakekurssi
Kaavio
Quotes
CVBF
21.84
Päivittäinen Muuta:
-0.22
-0.98%
Vuosittain:
11.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
BANC
Banc Of California
18.18
-0.06
-0.33%
100.22%
2021-04-19
BANF
Bancfirst
69.16
-1.15
-1.64%
106.63%
2021-04-19
BANR
Banner
55.21
-0.21
-0.38%
67.20%
2021-04-19
BMRC
Bank Of Marin Bancorp
36.15
-2.91
-7.45%
17.94%
2021-04-19
BSRR
Sierra Bancorp
26.85
0.10
0.37%
49.42%
2021-04-19
CATY
Cathay General Bancorp
41.12
-0.15
-0.36%
75.35%
2021-04-19
CBU
Community Bank System
77.29
-0.57
-0.73%
26.50%
2021-04-19
COLB
Columbia Banking System
43.47
-0.37
-0.84%
73.12%
2021-04-19
CPF
Central Pacific Financial
27.22
-0.23
-0.84%
84.79%
2021-04-19
CVBF
CVB Financial
21.84
-0.22
-0.98%
11.80%
2021-04-19
EWBC
East West Bancorp
74.65
0
0%
166.61%
2021-04-19
FFIN
First Financial Bankshares
46.90
-0.30
-0.64%
85.01%
2021-04-19
FIBK
First Interstate BancSystem
48.04
0.43
0.90%
69.15%
2021-04-19
FMBI
First Midwest Bancorp
21.79
-0.17
-0.77%
58.59%
2021-04-19
FRC
First Republic Bank
175.64
-3.98
-2.22%
74.91%
2021-04-19
FRME
First Merchants
46.59
-0.19
-0.41%
80.51%
2021-04-19
GBCI
Glacier Bancorp
60.06
-0.11
-0.18%
82.33%
2021-04-19
HAFC
Hanmi Financial
20.28
-0.09
-0.44%
94.25%
2021-04-19
HFWA
Heritage Financial
28.10
-0.18
-0.64%
54.06%
2021-04-19
HMST
HomeStreet
43.27
-0.04
-0.09%
99.68%
2021-04-19
HTBK
Heritage Commerce
12.17
-0.07
-0.57%
57.44%
2021-04-19
INDB
Independent Bank
81.75
-0.77
-0.93%
19.89%
2021-04-19
NBTB
NBT Bancorp
39.03
-0.07
-0.18%
24.66%
2021-04-19
OFG
OFG Bancorp
23.55
-0.11
-0.46%
107.67%
2021-04-19
PACW
Pacwest Bancorp
39.90
-0.28
-0.70%
121.79%
2021-04-19
PBCT
People's United Financial
18.04
0.18
1.01%
57.28%
2021-04-19
PCB
PCB Bancorp
14.64
-0.12
-0.81%
78.10%
2021-04-19
PFBC
Preferred Bank
68.10
-0.04
-0.06%
109.22%
2021-04-19
PPBI
Pacific Premier Bancorp
42.64
-0.34
-0.79%
136.63%
2021-04-19
SFNC
Simmons First National
29.18
-0.23
-0.78%
65.14%
2021-04-19
SIVB
SVB Financial
519.26
0.32
0.06%
197.28%
2021-04-19
TBBK
Bancorp
22.17
-0.74
-3.23%
252.46%
2021-04-19
TCBK
Trico Bancshares
45.87
-1.23
-2.61%
62.37%
2021-04-19
UMPQ
Umpqua
18.27
-0.07
-0.38%
64.45%
2021-04-19
USB
US Bancorp
57.72
-0.14
-0.24%
68.53%
2021-04-19
WAFD
Washington Federal
32.76
-0.30
-0.91%
33.01%
2021-04-19
WAL
Western Alliance Bancorporation
102.14
1.88
1.88%
219.49%
2021-04-19
WTFC
Wintrust Financial
78.40
0.20
0.26%
131.58%
2021-04-19
ZION
Zions Bancorporation
56.00
-0.12
-0.21%
91.32%
2021-04-19
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13914
-137.58
-0.98%
62.54%
2021-04-19
RTY
Russell 2000
2232
-30.67
-1.36%
83.95%
2021-04-19
CVBF:US
Varat
DEBT
Osinkotuotto
EBIT
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Ostovelat
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20416
0.0000
0.00%
GBPUSD
1.39561
0.0035
-0.25%
AUDUSD
0.77684
0.0004
0.05%
NZDUSD
0.71928
0.0005
0.07%
USDJPY
108.47
0.3620
0.33%
USDCNY
6.49833
0.0092
-0.14%
USDCHF
0.91619
0.0013
0.15%
USDCAD
1.25326
0.0008
0.06%
USDMXN
19.8880
0.0737
0.37%
USDINR
75.1420
0.2920
0.39%
USDBRL
5.5595
0.0134
0.24%
USDRUB
76.8265
0.5555
0.73%
DXY
91.140
0.0710
0.08%
BTCUSD
55,970.33
276
0.50%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,946
132
-0.39%
S&P 500
4,147
16
-0.39%
NASDAQ 100
13,861
47
-0.34%
NIKKEI 225
29,100
585
-1.97%
FTSE 100
6,917
83
-1.19%
DAX
15,217
151
-0.98%
CAC 40
6,199
98
-1.55%
FTSE MIB
24,230
462
-1.87%
IBEX 35
8,535
176
-2.03%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,473
5
-0.13%
SENSEX
47,706
244
-0.51%
MOEX
3,568
6
-0.18%
TSX
19,204
147
-0.76%
[+]
Todellinen
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.7000
0.32
0.50%
Brent
67.4600
0.41
0.61%
Natural gas
2.7280
0.02
-0.76%
Gasoline
2.0518
0.01
0.36%
Heating oil
1.8961
0.00
0.21%
Gold
1,767.47
1.84
-0.10%
Silver
25.840
0.03
0.12%
Copper
4.2615
0.01
0.27%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,473.0000
23.25
1.60%
Wheat
657.0000
4.75
0.73%
Coffee
132.20
2.35
1.81%
Orange Juice
113.25
0.70
-0.61%
Cotton
84.14
0.88
1.06%
[+]
Todellinen
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
China
3.1470
0.041
-0.04%
Canada
1.5630
0.008
0.01%
Italy
0.8080
0.015
0.05%
Belgium
0.0720
0.043
0.04%
Mexico
6.6100
0.040
0.04%
Brazil
9.3000
0.135
0.05%
Netherlands
-0.1540
0.100
0.10%
Norway
1.4180
0.000
0.00%
India
6.0890
0.008
-0.01%
Indonesia
6.5150
0.040
0.04%
[+]