Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
EURUSD 1.16563 0.0003 -0.02% -0.13% 0.59% 1.24% 2018-07-18
GBPUSD 1.30586 0.0053 -0.41% -1.09% -0.91% 0.32% 2018-07-18
AUDUSD 0.74009 0.0015 0.20% 0.49% 0.27% -6.90% 2018-07-18
NZDUSD 0.67978 0.0016 0.23% 0.60% -1.47% -7.58% 2018-07-18
USDJPY 112.76 0.0860 -0.08% 0.68% 2.48% 0.73% 2018-07-18
USDCNY 6.74391 0.0244 0.36% 0.31% 4.13% -0.22% 2018-07-18
USDCHF 0.99871 0.0013 -0.13% 0.29% 0.48% 4.54% 2018-07-18
USDCAD 1.31881 0.0000 0.00% -0.12% -0.71% 4.63% 2018-07-18
USDMXN 18.8265 0.0598 -0.32% -1.33% -8.27% 7.33% 2018-07-18
USDINR 68.6075 0.1875 0.27% -0.17% 0.44% 6.78% 2018-07-18
USDBRL 3.8278 0.0097 -0.25% -1.25% 2.18% 21.57% 2018-07-18
USDRUB 62.9975 0.3860 0.62% 0.97% -1.29% 6.81% 2018-07-18
DXY 95.05 0.1050 0.11% 0.35% -0.04% 0.29% 2018-07-18
USDKRW 1,134.01 8.0120 0.71% 0.60% 2.08% 0.93% 2018-07-18
USDZAR 13.2241 0.0390 -0.29% -2.43% -3.77% 2.35% 2018-07-18
USDSGD 1.36445 0.0001 -0.01% 0.04% 0.57% -0.24% 2018-07-18
USDHKD 7.84965 0.0012 0.01% 0.01% 0.01% 0.53% 2018-07-18

Crypto Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
BTCUSD 7,442.00 131.2900 1.80% 16.65% 10.47% 228.53% 2018-07-18
ETHUSD 494.37 5.3100 -1.06% 11.04% -7.85% 157.98% 2018-07-18
XRPUSD 0.51 0.0052 1.03% 14.49% -6.66% -51.26% 2018-07-18

EUR Cross Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
EURUSD 1.16563 0.0003 -0.02% -0.13% 0.59% 1.24% 2018-07-18
EURGBP 0.8926 0.0034 0.38% 0.95% 1.44% 1.01% 2018-07-18
EURAUD 1.5749 0.0043 -0.27% -0.64% 0.39% 8.77% 2018-07-18
EURNZD 1.7147 0.0064 -0.37% -0.82% 2.11% 9.54% 2018-07-18
EURJPY 131.44 0.3030 -0.23% 0.55% 2.97% 1.97% 2018-07-18
EURCNY 7.8612 0.0193 0.25% 0.22% 4.70% 1.17% 2018-07-18
EURCHF 1.1641 0.0019 -0.16% 0.15% 1.01% 5.82% 2018-07-18
EURCAD 1.5372 0.0016 -0.10% -0.33% -0.14% 5.92% 2018-07-18
EURMXN 21.9441 0.0726 -0.33% -1.45% -7.80% 8.57% 2018-07-18
EURINR 79.62 0.1511 -0.19% -0.74% 0.59% 7.63% 2018-07-18
EURBRL 4.4695 0.0046 -0.10% -1.22% 2.96% 23.29% 2018-07-18
EURRUB 73.46 0.4507 0.62% 0.98% -0.63% 8.23% 2018-07-18
EURKRW 1,324.37 11.5709 0.88% 0.66% 2.88% 2.37% 2018-07-18
EURIDR 16,708.32 39.8335 -0.24% -0.45% 3.55% 8.97% 2018-07-18
EURSEK 10.3138 0.0088 0.09% 0.20% 0.01% 7.90% 2018-07-18
EURSGD 1.5904 0.0010 -0.06% -0.16% 1.16% 0.98% 2018-07-18
EURZAR 15.4203 0.0500 -0.32% -2.60% -3.17% 3.75% 2018-07-18
EURCZK 25.8505 0.0035 0.01% -0.32% 0.06% -0.80% 2018-07-18
EURNOK 9.5135 0.0111 0.12% 0.48% 0.28% 2.60% 2018-07-18
EURHKD 9.1497 0.0015 0.02% -0.17% 0.54% 1.77% 2018-07-18
EURDKK 7.4531 0.0008 -0.01% -0.01% -0.01% 0.23% 2018-07-18
EURISK 124.22 0.0206 0.02% -0.78% -0.31% 2.14% 2018-07-18

GBP Cross Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
GBPUSD 1.30586 0.0053 -0.41% -1.09% -0.91% 0.32% 2018-07-18
EURGBP 0.8926 0.0034 0.38% 0.95% 1.44% 1.01% 2018-07-18
GBPAUD 1.7643 0.0116 -0.65% -1.59% -1.03% 7.76% 2018-07-18
GBPNZD 1.9209 0.0146 -0.76% -1.76% 0.66% 8.52% 2018-07-18
GBPJPY 147.24 0.7279 -0.49% -0.43% 1.54% 1.04% 2018-07-18
GBPCNY 8.8066 0.0119 -0.14% -0.73% 3.21% 0.24% 2018-07-18
GBPCHF 1.3040 0.0072 -0.55% -0.82% -0.44% 4.86% 2018-07-18
GBPCAD 1.7222 0.0082 -0.48% -1.27% -1.55% 4.93% 2018-07-18
GBPMXN 24.5840 0.1731 -0.70% -2.38% -9.08% 7.67% 2018-07-18
GBPINR 89.33 0.3828 -0.43% -1.55% -0.76% 6.81% 2018-07-18
GBPBRL 5.0086 0.0232 -0.46% -2.14% 1.46% 22.20% 2018-07-18
GBPRUB 82.32 0.2267 0.28% -0.07% -2.12% 7.22% 2018-07-18
GBPKRW 1,484.10 7.6838 0.52% -0.28% 1.38% 1.47% 2018-07-18
GBPIDR 18,745.92 89.4680 -0.48% -1.26% 2.16% 8.14% 2018-07-18
GBPCZK 28.9743 0.0898 -0.31% -1.16% -1.38% -1.68% 2018-07-18
GBPSGD 1.7821 0.0071 -0.40% -1.03% -0.32% 0.10% 2018-07-18
GBPDKK 8.3495 0.0324 -0.39% -0.81% -1.57% -0.69% 2018-07-18
GBPHKD 10.2505 0.0370 -0.36% -1.31% -0.80% 0.85% 2018-07-18

AUD Cross Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
AUDUSD 0.74009 0.0015 0.20% 0.49% 0.27% -6.90% 2018-07-18
EURAUD 1.5749 0.0043 -0.27% -0.64% 0.39% 8.77% 2018-07-18
GBPAUD 1.7643 0.0116 -0.65% -1.59% -1.03% 7.76% 2018-07-18
AUDNZD 1.0888 0.0012 -0.11% -0.17% 1.71% 0.76% 2018-07-18
AUDJPY 83.45 0.0310 0.04% 1.21% 2.56% -6.23% 2018-07-18
AUDCNY 4.9909 0.0254 0.51% 0.86% 4.27% -6.58% 2018-07-18
AUDCHF 0.7391 0.0007 0.10% 0.80% 0.60% -2.73% 2018-07-18
AUDCAD 0.9760 0.0016 0.16% 0.32% -0.53% -2.59% 2018-07-18
AUDMXN 13.9330 0.0164 -0.12% -0.85% -8.02% -0.07% 2018-07-18
AUDINR 50.44 0.0925 -0.18% -0.34% 0.05% -1.23% 2018-07-18
AUDBRL 2.8330 0.0014 -0.05% -0.77% 2.46% 13.19% 2018-07-18
AUDRUB 46.6263 0.3814 0.82% 1.47% -1.02% -0.55% 2018-07-18
AUDKRW 841.08 9.4201 1.13% 1.31% 2.58% -5.83% 2018-07-18
AUDIDR 10,585.44 24.5490 -0.23% -0.05% 2.99% 0.00% 2018-07-18
AUDHKD 5.8096 0.0127 0.22% 0.50% 0.28% -6.40% 2018-07-18
AUDSGD 1.0098 0.0020 0.19% 0.37% 0.95% -7.29% 2018-07-18

JPY Cross Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
USDJPY 112.76 0.0860 -0.08% 0.68% 2.48% 0.73% 2018-07-18
EURJPY 131.44 0.3030 -0.23% 0.55% 2.97% 1.97% 2018-07-18
GBPJPY 147.24 0.7279 -0.49% -0.43% 1.54% 1.04% 2018-07-18
AUDJPY 83.45 0.0310 0.04% 1.21% 2.56% -6.23% 2018-07-18
NZDJPY 76.64 0.1001 0.13% 1.26% 0.95% -6.93% 2018-07-18
CNYJPY 16.7197 0.0747 -0.44% 0.36% -1.60% 0.94% 2018-07-18
CHFJPY 112.90 0.0690 -0.06% 0.41% 1.94% -3.55% 2018-07-18
CADJPY 85.50 0.1100 -0.13% 0.89% 3.11% -3.70% 2018-07-18
MXNJPY 5.9888 0.0075 0.13% 2.09% 11.68% -6.09% 2018-07-18
INRJPY 1.6455 0.0038 -0.23% 0.97% 2.14% -5.56% 2018-07-18
BRLJPY 29.3496 0.0575 -0.20% 1.58% -0.08% -17.45% 2018-07-18
RUBJPY 1.7884 0.0140 -0.78% -0.37% 3.73% -5.78% 2018-07-18
KRWJPY 0.0992 0.0010 -1.02% -0.16% 0.15% -0.44% 2018-07-18
IDRJPY 0.00784 0.0000 -0.18% 0.68% -0.77% -6.72% 2018-07-18
SGDJPY 82.62 0.0792 -0.10% 0.61% 1.86% 0.94% 2018-07-18
HKDJPY 14.3660 0.0340 -0.24% 1.09% 2.75% 0.20% 2018-07-18

Eurooppa Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
EURUSD 1.16563 0.0003 -0.02% -0.13% 0.59% 1.24% 2018-07-18
GBPUSD 1.30586 0.0053 -0.41% -1.09% -0.91% 0.32% 2018-07-18
USDCHF 0.99871 0.0013 -0.13% 0.29% 0.48% 4.54% 2018-07-18
USDRUB 62.9975 0.3860 0.62% 0.97% -1.29% 6.81% 2018-07-18
USDTRY 4.7936 0.0104 -0.22% -1.67% 1.17% 36.14% 2018-07-18
USDSEK 8.8482 0.0094 0.11% 0.30% -0.52% 6.57% 2018-07-18
USDPLN 3.6954 0.0110 0.30% -0.63% -0.70% 1.19% 2018-07-18
USDNOK 8.1611 0.0102 0.13% 0.67% -0.26% 1.36% 2018-07-18
USDDKK 6.3939 0.0012 0.02% 0.15% -0.57% -0.97% 2018-07-18
USDCZK 22.1749 0.0089 0.04% -0.13% -0.53% -2.05% 2018-07-18
USDRON 3.9917 0.0064 0.16% 0.08% -0.87% 0.73% 2018-07-18
USDHUF 277.77 0.4290 0.15% -0.29% -0.10% 4.60% 2018-07-18
USDUAH 26.29 0.0425 0.16% 0.29% -0.49% 1.37% 2018-07-18
USDBYR 2 0.0100 0.51% 0.89% -0.90% 2.19% 2018-07-18
USDHRV 6.3448 0.0099 0.16% 0.19% -0.40% -1.45% 2018-07-18
USDSRB 101.05 0.0800 0.08% 0.01% -0.68% -3.49% 2018-07-18
USDBIH 1.6788 0.0049 0.29% 0.38% -0.43% -1.03% 2018-07-18
USDISK 106.63 0.1000 0.09% -0.60% -0.84% 0.95% 2018-07-18
USDALL 107.80 0.0200 -0.02% 0.11% -0.36% -6.02% 2018-07-18
USDMKD 52.59 0.0600 0.11% 0.21% -0.53% -1.15% 2018-07-18
USDMDL 16.6300 0.0100 0.06% 0.28% -1.18% -7.67% 2018-07-18
USDBGN 1.6795 0.0026 0.16% 0.26% -0.45% -1.12% 2018-07-18

Amerikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
USDCAD 1.31881 0.0000 0.00% -0.12% -0.71% 4.63% 2018-07-18
USDMXN 18.8265 0.0598 -0.32% -1.33% -8.27% 7.33% 2018-07-18
USDBRL 3.8278 0.0097 -0.25% -1.25% 2.18% 21.57% 2018-07-18
DXY 95.05 0.1050 0.11% 0.35% -0.04% 0.29% 2018-07-18
USDARS 27.6800 0.1600 0.58% 1.21% -0.16% 61.64% 2018-07-18
USDVEB 119,850.00 50,025.0000 71.64% % % 1,201,403.76% 2018-07-17
USDCOP 2,874.00 5.0000 0.17% -0.73% -1.67% -4.30% 2018-07-18
USDCLP 654.37 0.8700 0.13% 0.26% 2.24% 0.15% 2018-07-18
USDPEN 3.2689 0.0011 -0.03% -0.28% -0.32% 0.98% 2018-07-18
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2018-07-17
USDDOP 49.5400 0.2600 -0.52% -0.24% -0.02% 5.07% 2018-07-18
USDGTQ 7.4700 0.0000 0.00% -0.11% -0.07% 2.53% 2018-07-18
USDURY 31.2700 0.0000 0.00% -0.38% -0.79% 9.57% 2018-07-18
USDCRC 564.43 0.4700 -0.08% -0.18% -0.15% -0.87% 2018-07-18
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2018-07-17
USDBOB 6.8500 0.0100 -0.15% -0.15% -0.15% -0.44% 2018-07-18
USDPYG 5,721.18 2.8602 0.05% 0.69% 0.83% 3.48% 2018-07-18
USDSVC 8.7495 0.0003 0.00% 0.00% 0.01% 2.35% 2018-07-18
USDTTD 6.6500 0.0000 0.00% -1.02% 0.00% -0.98% 2018-07-18
USDHNL 23.9415 0.0029 -0.01% -0.01% 0.13% 2.31% 2018-07-18
USDJMD 130.25 0.2000 0.15% 0.98% -0.19% 2.28% 2018-07-18
USDNIO 31.7700 0.0000 0.00% 2.52% 0.44% 5.58% 2018-07-18
USDHTG 67.39 0.0000 0.00% 6.84% 1.92% 9.46% 2018-07-17
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2018-07-18
USDSRD 7.3960 0.0340 -0.46% -0.46% -0.46% -0.19% 2018-07-18
USDGYD 207.77 0.2100 -0.10% 1.11% 0.57% 1.58% 2018-07-18
USDKYD 0.8200 0.0050 -0.61% -0.61% -0.61% 0.00% 2018-07-18

Aasia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
USDJPY 112.76 0.0860 -0.08% 0.68% 2.48% 0.73% 2018-07-18
USDCNY 6.74391 0.0244 0.36% 0.31% 4.13% -0.22% 2018-07-18
USDINR 68.6075 0.1875 0.27% -0.17% 0.44% 6.78% 2018-07-18
USDKRW 1,134.01 8.0120 0.71% 0.60% 2.08% 0.93% 2018-07-18
USDIDR 14,400.00 35.0000 0.24% 0.14% 3.41% 8.13% 2018-07-18
USDSAR 3.7503 0.0001 0.00% 0.01% 0.00% 0.02% 2018-07-18
USDTWD 30.6050 0.0720 0.24% -0.14% 1.44% 0.76% 2018-07-18
USDIRR 43,500.00 80.0000 0.18% 0.93% 2.50% 33.19% 2018-07-18
USDAED 3.6726 0.0002 -0.01% -0.01% -0.01% -0.01% 2018-07-18
USDTHB 33.3100 0.0100 0.03% -0.03% 1.77% -0.83% 2018-07-18
USDMYR 4.0580 0.0135 0.33% 0.52% 1.40% -5.29% 2018-07-18
USDSGD 1.36445 0.0001 -0.01% 0.04% 0.57% -0.24% 2018-07-18
USDILS 3.6375 0.0070 0.19% -0.27% 0.24% 2.00% 2018-07-18
USDHKD 7.84965 0.0012 0.01% 0.01% 0.01% 0.53% 2018-07-18
USDPHP 53.4670 0.0820 0.15% -0.27% 0.38% 5.27% 2018-07-18
USDPKR 127.64 0.0400 0.03% 5.07% 5.84% 21.46% 2018-07-18
USDIQD 1,190.00 3.5700 0.30% 0.30% 0.30% 2.06% 2018-07-18
USDKZT 344.96 1.4000 0.41% 0.32% 1.11% 5.72% 2018-07-18
USDQAR 3.6405 0.0005 0.01% 0.01% 0.01% -0.60% 2018-07-18
USDVND 23,050.00 0.0000 0.00% 0.05% 0.94% 1.47% 2018-07-17
USDBDT 83.69 0.3100 -0.37% 0.02% -0.37% 3.85% 2018-07-18
USDOMR 0.3849 0.0003 0.08% 0.00% -0.03% 0.13% 2018-07-18
USDAZN 1.6940 0.0010 0.06% 0.06% 0.06% 0.04% 2018-07-18
USDLKR 159.70 0.1000 -0.06% 0.25% -0.13% 4.17% 2018-07-18
USDSYP 515.00 0.0000 0.00% 0.00% 0.00% 0.00% 2018-07-18
USDMMK 1,433.00 5.0000 0.35% 1.20% 4.67% 5.60% 2018-07-18
USDUZS 7,782.81 0.0101 0.00% -0.23% -1.22% 92.72% 2018-07-18
USDMOP 8.0810 0.0300 0.37% 0.31% 0.00% 0.59% 2018-07-18
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% 2018-07-18
USDLBP 1,505.00 0.5000 -0.03% 0.00% 0.00% 0.10% 2018-07-18
USDYER 249.95 0.0500 0.02% 0.00% 0.02% 0.18% 2018-07-18
USDBHD 0.3780 0.0005 -0.13% -0.26% 0.08% 0.35% 2018-07-18
USDAFN 72.60 0.2500 0.35% 0.28% 1.97% 6.02% 2018-07-18
USDNPR 109.79 0.2700 0.25% -0.22% 0.35% 6.80% 2018-07-18
USDBND 1.3509 0.0011 -0.08% 0.60% 0.96% -1.24% 2018-07-18
USDKHR 4,049.00 3.0000 0.07% 0.57% 0.45% -0.96% 2018-07-18
USDGEL 2.4430 0.0020 -0.08% 0.41% -0.08% 2.22% 2018-07-18
USDKPW 130.00 0.0000 0.00% 0.00% 0.00% 0.00% 2018-07-17
USDMNT 2,450.00 1.0000 -0.04% -0.04% 1.45% 1.87% 2018-07-18
USDLAK 8,405.00 5.0000 0.06% 0.10% 0.32% 1.83% 2018-07-18
USDAMD 479.30 0.0500 -0.01% -0.40% -0.41% 0.37% 2018-07-18
USDTJS 9.4156 0.0006 0.01% 2.66% 3.56% 7.14% 2018-07-18
USDKGS 68.04 0.0000 0.00% -0.17% -0.17% -1.48% 2018-07-18
USDMVR 15.4200 0.0200 0.13% 0.00% 0.00% 0.19% 2018-07-18
USDJOD 0.710 0.0002 -0.03% 0.03% 0.11% 0.25% 2018-07-18
USDKWD 0.3029 0.0002 0.07% 0.17% 0.17% 0.03% 2018-07-18

Australia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
AUDUSD 0.74009 0.0015 0.20% 0.49% 0.27% -6.90% 2018-07-18
NZDUSD 0.67978 0.0016 0.23% 0.60% -1.47% -7.58% 2018-07-18
USDPGK 3.2915 0.0000 0.00% -0.02% 0.82% 3.46% 2018-07-17
USDXPF 101.83 0.0500 0.05% 0.24% -0.56% -1.12% 2018-07-18
USDFJD 2.0899 0.0018 -0.09% -0.24% 0.63% 3.02% 2018-07-17

Afrikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
USDNGN 304.80 0.0200 0.01% -0.31% -0.29% -5.98% 2018-07-18
USDZAR 13.2241 0.0390 -0.29% -2.43% -3.77% 2.35% 2018-07-18
USDZMW 10.0000 0.0500 -0.50% 1.94% 0.69% 12.98% 2018-07-18
USDEGP 17.8995 0.0495 0.28% 0.28% 0.33% 0.05% 2018-07-18
USDDZD 117.78 0.1774 0.15% 0.30% 0.35% 8.20% 2018-07-18
USDAOA 253.62 0.3680 0.15% 0.06% 3.32% 53.62% 2018-07-18
USDMAD 9.4743 0.0023 0.02% 0.04% -0.71% -1.25% 2018-07-18
USDSDG 17.9100 0.0452 -0.25% -0.25% -0.25% 168.91% 2018-07-18
USDKES 100.55 0.0500 0.05% -0.05% -0.54% -3.22% 2018-07-18
USDETB 27.3259 0.0048 0.02% 0.11% 0.25% 18.41% 2018-07-18
USDTZS 2,274.00 1.0000 -0.04% 0.18% 0.18% 1.79% 2018-07-18
USDTND 2.6398 0.0106 -0.40% 0.35% 0.94% 8.74% 2018-07-18
USDLYD 1.3754 0.0069 0.50% 0.64% 1.45% -0.28% 2018-07-18
USDGHS 4.7700 0.0225 -0.47% 0.66% 1.27% 8.63% 2018-07-18
USDCDF 1,619.66 17.6600 1.10% 1.04% 1.17% 2.80% 2018-07-18
USDUGX 3,740.00 20.0000 0.54% -0.42% -2.98% 3.99% 2018-07-18
USDMZN 58.10 0.1000 0.17% -0.68% -1.04% -3.50% 2018-07-18
USDBWP 10.2671 0.0315 0.31% -0.51% -1.39% 1.18% 2018-07-18
USDXAF 570.28 3.7200 -0.65% -0.30% -1.62% -0.44% 2018-07-18
USDNAD 13.2480 0.0100 -0.08% -2.26% -3.55% 2.57% 2018-07-18
USDSSP 140.73 0.0000 0.00% 1.10% 2.41% 13.39% 2018-07-18
USDMUR 34.4000 0.1500 0.44% 0.15% -1.77% 1.18% 2018-07-18
USDMGA 3,295.00 35.0000 -1.05% -0.90% -1.20% 13.93% 2018-07-18
USDRWF 874.24 0.1320 0.02% 0.09% 0.32% 5.10% 2018-07-18
USDGNF 9,015.00 2.0000 -0.02% 0.06% 0.14% 1.21% 2018-07-18
USDMRO 357.30 0.0000 0.00% % 0.00% -1.11% 2018-07-17
USDSLL 8,300.00 0.0000 0.00% 1.22% 4.73% 10.11% 2018-07-18
USDXOF 555.70 0.0000 0.00% -0.50% -3.06% -3.59% 2018-07-18
USDMWK 714.50 1.0600 0.15% 0.15% 0.15% -0.07% 2018-07-18
USDERN 15.2800 0.2800 1.87% 1.87% 1.87% -1.55% 2018-07-18
USDSZL 13.2623 0.0050 -0.04% -2.08% -3.47% 2.83% 2018-07-18
USDBIF 1,761.51 0.1400 0.01% 0.03% 0.09% 2.46% 2018-07-18
USDLSL 13.2350 0.0263 -0.20% -2.23% -3.67% 2.62% 2018-07-18
USDLRD 160.50 0.8000 -0.50% 2.13% 13.20% 78.33% 2018-07-18
USDCVE 94.65 0.2800 0.30% 0.38% -0.43% -1.90% 2018-07-18
USDDJF 177.60 0.1000 0.06% 0.06% 0.06% -0.06% 2018-07-18
USDSCR 13.7100 0.2800 2.08% 2.08% 1.86% 5.68% 2018-07-18
USDSOS 575.00 0.0000 0.00% 0.00% 0.00% 0.00% 2018-07-18
USDGMD 46.9500 0.9500 -1.98% -1.88% -1.16% 4.66% 2018-07-18
USDKMF 422.42 3.1400 0.75% 0.83% 0.10% -6.17% 2018-07-18
USDSTD 21,040.00 130.0000 -0.62% % -0.36% 1.19% 2018-07-17

MAA LIST - VALUUTTA

Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Maa List - Valuutta.