Hinta Päivä % Viikoittain Kuukausittain YTD Päivämäärä
EURUSD 1.17250 0.00395 -0.34% -0.72% 0.12% -4.02% 2021-09-17
GBPUSD 1.37284 0.00690 -0.50% -0.74% -0.16% 0.40% 2021-09-17
AUDUSD 0.72650 0.00260 -0.36% -1.18% 0.42% -5.75% 2021-09-17
NZDUSD 0.70434 0.00278 -0.39% -0.95% 2.35% -2.10% 2021-09-17
USDJPY 109.97 0.26600 0.24% 0.06% 0.15% 6.51% 2021-09-17
USDCNY 6.47300 0.01920 0.30% 0.47% -0.20% -0.45% 2021-09-17
USDCHF 0.93208 0.00463 0.50% 1.52% 1.63% 5.31% 2021-09-17
USDCAD 1.27455 0.00630 0.50% 0.53% 0.72% 0.12% 2021-09-17
USDMXN 20.0125 0.07296 0.37% 0.61% -0.12% 0.57% 2021-09-17
USDINR 73.6400 0.07000 0.10% 0.17% -0.86% 0.83% 2021-09-17
USDBRL 5.2890 0.03550 0.68% 0.83% -1.68% 1.84% 2021-09-17
USDRUB 72.8000 0.60910 0.84% -0.52% -0.89% -1.34% 2021-09-17
DXY 93.231 0.29883 0.32% 0.70% 0.10% 3.66% 2021-09-17
USDKRW 1,175.97 4.73902 0.40% 0.82% 0.77% 8.48% 2021-09-17
USDZAR 14.7659 0.17440 1.20% 4.00% -1.16% 0.53% 2021-09-17
USDSGD 1.34850 0.00294 0.22% 0.50% -0.90% 2.00% 2021-09-17
USDHKD 7.78109 0.00180 -0.02% 0.04% -0.09% 0.37% 2021-09-17

Crypto Hinta Päivä % Viikoittain Kuukausittain YTD Päivämäärä
BTCUSD 47,641.66 538.92000 -1.12% 3.49% -3.47% 64.32% 2021-09-19
ETHUSD 3,350.05 73.14000 -2.14% -2.13% 2.00% 353.71% 2021-09-19
XRPUSD 1.07 0.02330 -2.14% 1.16% -8.08% 385.08% 2021-09-19

EUR Cross Hinta Päivä % Viikoittain Kuukausittain YTD Päivämäärä
EURUSD 1.17250 0.00395 -0.34% -0.72% 0.12% -4.02% 2021-09-17
EURGBP 0.8539 0.00120 0.15% 0.01% 0.27% -4.43% 2021-09-17
EURAUD 1.6131 0.00010 -0.01% 0.48% -0.34% 1.79% 2021-09-17
EURNZD 1.6650 0.00140 0.09% 0.24% -2.14% -1.93% 2021-09-17
EURJPY 128.98 0.10499 -0.08% -0.62% 0.31% 2.25% 2021-09-17
EURCNY 7.5886 0.00461 -0.06% -0.29% -0.09% -4.47% 2021-09-17
EURCHF 1.0931 0.00190 0.18% 0.78% 1.78% 1.08% 2021-09-17
EURCAD 1.4966 0.00460 0.31% -0.07% 0.94% -3.77% 2021-09-17
EURMXN 23.4741 0.01654 0.07% -0.10% 0.06% -3.46% 2021-09-17
EURINR 86.57 0.01688 0.02% -2.26% -2.30% -2.98% 2021-09-17
EURBRL 6.2014 0.02087 0.34% 1.11% 1.36% -2.26% 2021-09-17
EURRUB 85.43 0.21799 0.26% -1.09% -1.14% -5.54% 2021-09-17
EURKRW 1,378.83 0.93013 0.07% 0.09% 0.89% 4.11% 2021-09-17
EURIDR 16,765.02 0.60350 0.00% -0.37% -0.95% -2.26% 2021-09-17
EURSEK 10.1756 0.03370 0.33% -0.19% -0.46% 1.26% 2021-09-17
EURSGD 1.5819 0.00113 -0.07% -0.19% -0.73% -2.04% 2021-09-17
EURDKK 7.4358 0.00012 0.00% 0.00% -0.01% -0.09% 2021-09-17
EURISK 151.24 0.46694 0.31% 3.17% 3.44% -3.01% 2021-09-17
EURNOK 10.2042 0.05064 0.50% -0.31% -2.14% -2.53% 2021-09-17
EURZAR 17.2984 0.11702 0.68% 3.05% -1.29% -3.63% 2021-09-17
EURCZK 25.3570 0.04450 0.18% 0.10% -0.34% -3.28% 2021-09-17
EURHKD 9.1224 0.03410 -0.37% -0.71% 0.03% -3.68% 2021-09-17

GBP Cross Hinta Päivä % Viikoittain Kuukausittain YTD Päivämäärä
GBPUSD 1.37284 0.00690 -0.50% -0.74% -0.16% 0.40% 2021-09-17
EURGBP 0.8539 0.00120 0.15% 0.01% 0.27% -4.43% 2021-09-17
GBPAUD 1.8898 0.00220 -0.12% 0.47% -0.57% 6.55% 2021-09-17
GBPNZD 1.9501 0.00111 -0.06% 0.25% -2.40% 2.63% 2021-09-17
GBPJPY 150.96 0.16530 -0.11% -0.69% -0.01% 6.93% 2021-09-17
GBPCNY 8.8852 0.01953 -0.22% -0.30% -0.37% -0.05% 2021-09-17
GBPCHF 1.2796 0.00010 -0.01% 0.77% 1.47% 5.73% 2021-09-17
GBPCAD 1.7510 0.00114 0.07% -0.15% 0.58% 0.60% 2021-09-17
GBPMXN 27.4866 0.02460 -0.09% -0.11% -0.22% 1.01% 2021-09-17
GBPINR 101.41 0.09998 -0.10% -2.07% -1.89% 1.55% 2021-09-17
GBPBRL 7.2608 0.01222 0.17% 1.80% 0.21% 2.25% 2021-09-17
GBPRUB 100.02 0.41029 0.41% -1.57% -2.73% -0.87% 2021-09-17
GBPKRW 1,614.39 1.63430 -0.10% 1.17% 2.77% 8.91% 2021-09-17
GBPIDR 19,687.94 18.44320 0.09% 0.05% -1.02% 2.56% 2021-09-15
GBPCZK 29.6933 0.00435 0.01% -0.65% -1.56% 1.26% 2021-09-17
GBPSGD 1.8564 0.00013 -0.01% -0.63% -0.01% 2.69% 2021-09-17
GBPDKK 8.7188 0.00191 -0.02% -0.03% -0.15% 4.68% 2021-09-17
GBPHKD 10.7287 0.00990 -0.09% -0.54% 0.23% 1.24% 2021-09-17

AUD Cross Hinta Päivä % Viikoittain Kuukausittain YTD Päivämäärä
AUDUSD 0.72650 0.00260 -0.36% -1.18% 0.42% -5.75% 2021-09-17
EURAUD 1.6131 0.00010 -0.01% 0.48% -0.34% 1.79% 2021-09-17
GBPAUD 1.8898 0.00220 -0.12% 0.47% -0.57% 6.55% 2021-09-17
AUDNZD 1.0326 0.00140 0.14% -0.12% -1.77% -3.61% 2021-09-17
AUDJPY 79.97 0.04900 -0.06% -0.99% 0.66% 0.47% 2021-09-17
AUDCNY 4.7048 0.00165 -0.04% -0.67% 0.27% -6.13% 2021-09-17
AUDCHF 0.6780 0.00161 0.24% 0.44% 2.18% -0.64% 2021-09-17
AUDCAD 0.9270 0.00214 0.23% -0.54% 1.21% -5.54% 2021-09-17
AUDMXN 14.5391 0.00136 0.01% -1.61% -2.66% -5.22% 2021-09-17
AUDINR 53.79 0.15181 0.28% -2.50% -4.36% -4.45% 2021-09-17
AUDBRL 3.8425 0.01218 0.32% 1.64% 0.17% -4.02% 2021-09-17
AUDRUB 52.9293 0.29567 0.56% -4.94% -3.07% -6.94% 2021-09-17
AUDKRW 854.34 0.40940 0.05% 1.40% 0.30% 2.24% 2021-09-17
AUDIDR 10,402.46 12.92550 0.12% -0.86% -1.37% -3.88% 2021-09-17
AUDHKD 5.6529 0.02152 -0.38% -0.93% -2.77% -5.40% 2021-09-17
AUDSGD 0.9831 0.00188 0.19% -0.77% -0.14% -3.47% 2021-09-17

JPY Cross Hinta Päivä % Viikoittain Kuukausittain YTD Päivämäärä
USDJPY 109.97 0.26600 0.24% 0.06% 0.15% 6.51% 2021-09-17
EURJPY 128.98 0.10499 -0.08% -0.62% 0.31% 2.25% 2021-09-17
GBPJPY 150.96 0.16530 -0.11% -0.69% -0.01% 6.93% 2021-09-17
AUDJPY 79.97 0.04900 -0.06% -0.99% 0.66% 0.47% 2021-09-17
NZDJPY 77.26 0.31800 -0.41% -1.14% 2.24% 4.00% 2021-09-17
CNYJPY 17.0024 0.00362 0.02% 0.06% 0.37% 7.07% 2021-09-17
CHFJPY 117.95 0.35000 -0.30% -1.42% -1.49% 1.11% 2021-09-17
CADJPY 86.26 0.24700 -0.29% -0.45% -0.53% 6.38% 2021-09-17
MXNJPY 5.4791 0.02020 -0.37% -0.76% -0.02% 5.63% 2021-09-17
INRJPY 1.4962 0.00496 0.33% -0.67% 0.72% 5.83% 2021-09-17
BRLJPY 20.7930 0.08968 -0.43% -2.13% 0.04% 4.59% 2021-09-17
RUBJPY 1.5095 0.01019 -0.67% -0.01% 0.85% 7.88% 2021-09-17
KRWJPY 0.0935 0.00015 -0.16% -1.80% -2.86% -1.81% 2021-09-17
IDRJPY 0.00768 0.00000 0.00% -0.60% 0.92% 4.38% 2021-09-16
HKDJPY 14.0950 0.00100 -0.01% -0.22% -0.06% 5.83% 2021-09-17
SGDJPY 81.35 0.28640 0.35% -0.69% 0.81% 4.16% 2021-09-17

Eurooppa Hinta Päivä % Viikoittain Kuukausittain YTD Päivämäärä
EURUSD 1.17250 0.00395 -0.34% -0.72% 0.12% -4.02% 2021-09-17
GBPUSD 1.37284 0.00690 -0.50% -0.74% -0.16% 0.40% 2021-09-17
USDCHF 0.93208 0.00463 0.50% 1.52% 1.63% 5.31% 2021-09-17
USDRUB 72.8000 0.60910 0.84% -0.52% -0.89% -1.34% 2021-09-17
USDTRY 8.6419 0.11776 1.38% 2.21% 2.29% 16.28% 2021-09-17
USDSEK 8.6741 0.05371 0.62% 0.51% -0.60% 5.45% 2021-09-17
USDPLN 3.9114 0.02644 0.68% 1.73% 0.58% 4.93% 2021-09-17
USDNOK 8.6961 0.06592 0.76% 0.36% -2.34% 1.48% 2021-09-17
USDDKK 6.3383 0.01798 0.28% 0.69% -0.19% 4.04% 2021-09-17
USDCZK 21.6296 0.11210 0.52% 0.87% -0.43% 0.86% 2021-09-17
USDRON 4.2150 0.01280 0.30% 0.77% 0.31% 5.90% 2021-09-17
USDHUF 300.50 2.54100 0.85% 1.45% 0.49% 1.39% 2021-09-17
USDUAH 26.67 0.01130 -0.04% -0.18% 0.21% -5.75% 2021-09-17
USDBYR 2 0.00100 -0.04% -1.02% -1.23% -4.52% 2021-09-17
USDHRV 6.4029 0.02750 0.43% 1.04% 0.05% 3.68% 2021-09-17
USDRSD 100.19 0.37000 0.37% 0.70% -0.13% 4.14% 2021-09-17
USDBIH 1.6678 0.00610 0.37% 0.72% -0.14% 4.72% 2021-09-17
USDISK 128.99 0.83001 0.65% 0.92% 1.91% 1.06% 2021-09-17
USDALL 103.28 0.44000 0.43% 0.37% -0.07% 3.18% 2021-09-17
USDMKD 52.18 0.13000 -0.25% 0.58% -0.59% 4.34% 2021-09-17
USDMDL 17.5149 0.00990 -0.06% 0.49% 0.29% 2.69% 2021-09-17
USDBGN 1.6647 0.00300 0.18% 0.71% -0.34% 3.99% 2021-09-17

Amerikka Hinta Päivä % Viikoittain Kuukausittain YTD Päivämäärä
USDCAD 1.27455 0.00630 0.50% 0.53% 0.72% 0.12% 2021-09-17
USDMXN 20.0125 0.07296 0.37% 0.61% -0.12% 0.57% 2021-09-17
USDBRL 5.2890 0.03550 0.68% 0.83% -1.68% 1.84% 2021-09-17
DXY 93.231 0.29883 0.32% 0.70% 0.10% 3.66% 2021-09-17
USDARS 98.1540 0.14600 -0.15% 0.26% 0.92% 16.74% 2021-09-17
USDCOP 3,825.03 10.33003 0.27% -0.20% -0.58% 12.02% 2021-09-17
USDCLP 784.13 0.88000 0.11% -0.50% -0.34% 10.48% 2021-09-17
USDPEN 4.1002 0.00780 0.19% 0.23% 0.39% 13.30% 2021-09-17
USDCUC 24.0000 0.00000 0.00% 0.00% 0.00% 2,300.00% 2021-09-17
USDDOP 56.3800 0.20000 -0.35% -0.23% -0.91% -2.98% 2021-09-17
USDGTQ 7.7200 0.00000 0.00% -0.10% -0.13% -0.77% 2021-09-17
USDURY 42.6900 0.07000 0.16% 0.02% -1.18% 0.83% 2021-09-17
USDCRC 621.05 1.12500 -0.18% -0.26% 0.80% 1.96% 2021-09-17
USDPAB 1.0000 0.00000 0.00% 0.00% 0.00% 0.00% 2021-09-17
USDBOB 6.8300 0.00000 0.00% 0.15% 0.00% 0.15% 2021-09-17
USDPYG 6,866.00 31.01000 -0.45% -0.33% -0.76% 0.00% 2021-09-17
USDSVC 8.7495 0.00030 0.00% 0.20% 0.00% 0.00% 2021-09-17
USDTTD 6.7543 0.00180 0.03% -0.24% -0.12% 0.85% 2021-09-17
USDHNL 23.9500 0.10600 -0.44% -0.17% 1.02% -0.52% 2021-09-17
USDJMD 147.28 0.28000 0.19% -1.39% -3.74% 4.07% 2021-09-17
USDNIO 35.0800 0.00000 0.00% 0.00% 0.00% 1.10% 2021-09-17
USDHTG 95.00 1.00000 -1.04% -2.43% -2.06% 31.40% 2021-09-17
USDBSD 1.0000 0.00000 0.00% 0.00% 0.00% 0.00% 2021-09-17
USDSRD 21.3480 0.03800 -0.18% -0.05% 0.17% 52.29% 2021-09-17
USDGYD 207.78 0.20000 -0.10% 0.11% -0.10% 0.14% 2021-09-17
USDKYD 0.8250 0.00000 0.00% 0.00% 0.00% 0.00% 2021-09-17
USDVES 4,031,725.75 6,766.00000 -0.17% -0.39% -1.07% 265.05% 2021-09-17
CLPCLF 30,036.37 4.00000 0.01% 0.09% 0.67% 3.32% 2021-09-17

Aasia Hinta Päivä % Viikoittain Kuukausittain YTD Päivämäärä
USDJPY 109.97 0.26600 0.24% 0.06% 0.15% 6.51% 2021-09-17
USDCNY 6.47300 0.01920 0.30% 0.47% -0.20% -0.45% 2021-09-17
USDINR 73.6400 0.07000 0.10% 0.17% -0.86% 0.83% 2021-09-17
USDKRW 1,175.97 4.73902 0.40% 0.82% 0.77% 8.48% 2021-09-17
USDIDR 14,225.00 25.00000 -0.18% 0.18% -1.01% 1.32% 2021-09-17
USDSAR 3.7493 0.00040 -0.01% -0.03% -0.03% -0.06% 2021-09-17
USDTWD 27.7950 0.04400 0.16% 0.48% -0.13% -1.00% 2021-09-17
USDIRR 42,000.00 0.00000 0.00% 0.00% 0.00% 0.00% 2021-09-17
USDAED 3.6728 0.00000 0.00% 0.00% 0.00% 0.00% 2021-09-17
USDTHB 33.3400 0.21000 0.63% 1.96% 0.18% 10.99% 2021-09-17
USDMYR 4.1700 0.01300 0.31% 0.85% -1.56% 3.73% 2021-09-17
USDSGD 1.34850 0.00294 0.22% 0.50% -0.90% 2.00% 2021-09-17
USDILS 3.2081 0.00191 0.06% 0.19% -0.55% -0.04% 2021-09-17
USDHKD 7.78109 0.00180 -0.02% 0.04% -0.09% 0.37% 2021-09-17
USDPHP 50.0400 0.09000 0.18% 0.23% -0.64% 4.23% 2021-09-17
USDPKR 167.46 0.04000 -0.02% -0.26% 2.36% 4.83% 2021-09-17
USDIQD 1,457.08 1.92000 -0.13% -0.13% -0.06% -0.13% 2021-09-17
USDKZT 425.08 0.15000 -0.04% -0.23% -0.14% 0.90% 2021-09-17
USDQAR 3.6400 0.00000 0.00% -0.79% -1.18% 0.00% 2021-09-17
USDVND 22,770.00 17.00000 0.07% 0.06% -0.16% -1.30% 2021-09-17
USDBDT 84.74 0.51000 -0.60% 0.30% 0.19% 0.56% 2021-09-17
USDOMR 0.3847 0.00020 -0.05% -0.05% -0.05% 0.00% 2021-09-17
USDAZN 1.6930 0.00000 0.00% 0.00% 0.00% 0.00% 2021-09-17
USDLKR 199.00 0.00000 0.00% -0.50% 0.00% 7.57% 2021-09-17
USDSYP 2,511.00 0.00000 0.00% 0.00% 0.00% 99.92% 2021-09-17
USDMMK 1,730.00 6.00000 -0.35% 0.82% 5.36% 30.47% 2021-09-17
USDUZS 10,630.50 45.56000 -0.43% 0.01% -0.09% 1.51% 2021-09-17
USDMOP 8.0150 0.00100 -0.01% 0.05% -0.09% 0.38% 2021-09-17
USDTMT 3.4900 0.00000 0.00% 0.00% 0.00% 0.00% 2021-09-17
USDLBP 1,505.70 0.20000 0.01% 0.21% 0.01% 0.00% 2021-09-17
USDYER 249.50 0.48000 -0.19% 0.00% 1.26% -0.12% 2021-09-17
USDBHD 0.3768 0.00000 0.00% -0.03% -0.05% 0.05% 2021-09-17
USDAFN 85.19 0.17000 -0.20% 0.72% -0.99% 10.64% 2021-09-17
USDNPR 117.56 0.06000 -0.05% -0.03% -1.03% 0.56% 2021-09-17
USDBND 1.3488 0.00350 0.26% 0.56% -0.85% 2.11% 2021-09-17
USDKHR 4,062.86 6.14200 -0.15% 0.05% -0.18% 0.69% 2021-09-17
USDGEL 3.0858 0.00420 -0.14% 0.02% -0.46% -5.53% 2021-09-17
USDKPW 130.00 0.00000 0.00% 0.00% 0.00% 0.00% 2021-09-17
USDMNT 2,816.00 4.00000 -0.14% -0.74% -0.49% 0.39% 2021-09-17
USDLAK 9,549.64 35.36000 -0.37% 0.16% -0.42% 2.85% 2021-09-17
USDAMD 489.00 3.30000 0.68% -0.58% -0.22% -5.87% 2021-09-17
USDTJS 11.3390 0.01900 0.17% 0.08% 0.17% 0.12% 2021-09-17
USDKGS 84.50 0.29600 -0.35% -0.35% -0.12% 1.20% 2021-09-17
USDMVR 15.4200 0.00000 0.00% 0.00% 0.00% 0.00% 2021-09-17
USDKWD 0.3006 0.00000 0.00% 0.13% -0.07% -1.02% 2021-09-17
USDJOD 0.708 0.00000 0.00% 0.00% 0.00% 0.11% 2021-09-17

Australia Hinta Päivä % Viikoittain Kuukausittain YTD Päivämäärä
AUDUSD 0.72650 0.00260 -0.36% -1.18% 0.42% -5.75% 2021-09-17
NZDUSD 0.70434 0.00278 -0.39% -0.95% 2.35% -2.10% 2021-09-17
USDPGK 3.5112 0.00000 0.00% 0.00% -0.07% -0.05% 2021-09-17
USDXPF 101.62 0.35000 0.35% 0.72% -0.02% 5.47% 2021-09-17
USDFJD 2.0904 0.00650 0.31% 0.84% -0.69% 2.48% 2021-09-17

Afrikka Hinta Päivä % Viikoittain Kuukausittain YTD Päivämäärä
USDNGN 411.00 0.00000 0.00% 0.02% -0.10% 7.96% 2021-09-17
USDZAR 14.7659 0.17440 1.20% 4.00% -1.16% 0.53% 2021-09-17
USDZMW 16.3750 0.01500 0.09% 1.03% -11.96% -22.54% 2021-09-17
USDEGP 15.6700 0.00000 0.00% 0.06% 0.13% -0.13% 2021-09-17
USDDZD 136.37 0.62630 0.46% 0.46% 0.88% 3.65% 2021-09-17
USDAOA 616.76 0.24000 -0.04% -1.52% -3.46% -5.06% 2021-09-17
USDMAD 8.9875 0.01860 0.21% 0.52% -0.08% 0.96% 2021-09-17
USDSDG 439.1592 0.00000 0.00% -0.19% -1.05% 698.47% 2021-09-17
USDKES 110.05 0.10000 0.09% 0.23% 0.59% 0.87% 2021-09-17
USDETB 45.8690 0.02750 0.06% 0.32% 1.96% 17.07% 2021-09-17
USDTZS 2,314.00 0.00000 0.00% 0.04% 0.00% 0.00% 2021-09-17
USDTND 2.8004 0.00450 0.16% 0.25% 0.26% 3.96% 2021-09-17
USDLYD 4.5035 0.00000 0.00% -0.05% -0.35% 237.80% 2021-09-17
USDGHS 5.9200 0.00000 0.00% -0.84% -1.00% 1.37% 2021-09-17
USDCDF 1,965.00 16.23000 -0.82% -0.34% -0.91% -0.09% 2021-09-17
USDUGX 3,522.93 2.07000 -0.06% -0.38% -0.09% -3.40% 2021-09-17
USDMZN 63.18 0.01000 0.02% 0.05% 0.21% -14.85% 2021-09-17
USDBWP 11.0865 0.01230 0.11% 2.22% -0.89% 2.88% 2021-09-17
USDXAF 558.04 0.63000 0.11% 0.74% 0.64% 4.97% 2021-09-17
USDNAD 14.7420 0.15200 1.04% 3.83% -1.50% 0.37% 2021-09-17
USDSSP 175.31 0.00000 0.00% 0.00% 0.00% 0.42% 2021-09-17
USDMUR 42.5500 0.35000 -0.82% 0.95% -0.23% 7.59% 2021-09-17
USDMGA 3,900.00 25.00000 0.65% 1.64% 2.01% 1.95% 2021-09-17
USDRWF 1,010.29 0.00000 0.00% 0.05% 0.40% 2.36% 2021-09-17
USDGNF 9,727.00 0.00000 0.00% 0.10% -0.21% -2.63% 2021-09-17
USDMRO 36.08 0.08010 -0.22% -0.19% 0.42% 0.22% 2021-09-17
USDSLL 10,329.30 51.70000 -0.50% -0.10% 1.22% 2.96% 2021-09-17
USDXOF 555.51 2.76000 0.50% 0.67% -0.22% 4.71% 2021-09-17
USDMWK 803.92 1.49000 -0.19% -0.22% -0.08% 5.33% 2021-09-17
USDERN 15.0000 0.00000 0.00% 0.00% 0.00% 0.00% 2021-09-17
USDSZL 14.7360 0.14400 0.99% 3.79% -1.54% 0.33% 2021-09-17
USDBIF 1,972.25 0.00000 0.00% 0.03% 0.23% 2.16% 2021-09-17
USDLSL 14.7125 0.12500 0.86% 3.73% -1.61% 0.20% 2021-09-17
USDLRD 170.40 0.10000 0.06% -0.35% -0.29% 4.35% 2021-09-17
USDCVE 94.03 0.34000 0.36% 0.73% -0.15% 4.34% 2021-09-17
USDDJF 177.50 0.00000 0.00% 0.00% 0.00% 0.00% 2021-09-17
USDSCR 12.7967 0.07360 -0.57% -0.52% -1.76% -38.80% 2021-09-17
USDSOS 575.00 0.00000 0.00% 0.00% 0.00% 0.00% 2021-09-17
USDGMD 51.2000 0.00000 0.00% 0.00% 0.20% -0.19% 2021-09-17
USDKMF 419.40 0.96000 0.23% 0.76% -0.19% 4.70% 2021-09-17
USDSTD 20.89 0.07620 0.37% 0.73% -0.14% 4.36% 2021-09-17
RTGS 85.01 0.00000 0.00% 0.10% 0.55% 5.52% 2021-09-17

Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Maa List - Valuutta.