Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
EURUSD 1.11680 0.0006 -0.05% -0.61% 2.36% 0.22% 2017-05-29
GBPUSD 1.28240 0.0012 0.09% -1.34% -0.84% -12.39% 2017-05-29
AUDUSD 0.74330 0.0012 -0.16% -0.56% -0.68% 3.54% 2017-05-29
NZDUSD 0.70625 0.0004 0.05% 0.98% 2.30% 5.52% 2017-05-29
USDJPY 111.30 0.0200 0.02% 0.02% 0.02% 0.17% 2017-05-29
USDCNY 6.81565 0.0035 -0.05% -0.89% -1.18% 3.44% 2017-05-29
USDCHF 0.97520 0.0009 0.09% 0.21% -2.10% -1.66% 2017-05-29
USDCAD 1.34630 0.0019 0.14% -0.28% -1.59% 3.19% 2017-05-29
USDMXN 18.5268 0.0163 0.09% -0.71% -1.12% 0.26% 2017-05-29
USDINR 64.5050 0.0625 -0.10% 0.04% 0.41% -3.95% 2017-05-29
USDBRL 3.2602 0.0127 -0.39% 0.23% 2.42% -9.70% 2017-05-26
USDRUB 56.7540 0.2420 0.43% 0.22% -0.36% -13.66% 2017-05-29
DXY 97.47 0.0600 0.06% 0.50% -1.49% 2.04% 2017-05-29
USDKRW 1,118.73 28.7300 2.64% 0.33% -1.57% -6.15% 2017-05-29
USDZAR 12.9033 0.0484 0.38% -2.36% -3.75% -18.35% 2017-05-29
USDSGD 1.38425 0.0028 0.20% -0.11% -0.88% 0.20% 2017-05-29
USDHKD 7.79410 0.0014 0.02% 0.12% 0.20% 0.32% 2017-05-29

Eurooppa Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
EURUSD 1.11680 0.0006 -0.05% -0.61% 2.36% 0.22% 2017-05-29
GBPUSD 1.28240 0.0012 0.09% -1.34% -0.84% -12.39% 2017-05-29
USDCHF 0.97520 0.0009 0.09% 0.21% -2.10% -1.66% 2017-05-29
USDRUB 56.7540 0.2420 0.43% 0.22% -0.36% -13.66% 2017-05-29
USDTRY 3.5737 0.0025 -0.07% 0.44% 0.66% 21.00% 2017-05-29
USDSEK 8.6938 0.0006 0.01% 0.03% -1.73% 4.33% 2017-05-29
USDPLN 3.7459 0.0050 0.13% 0.29% -3.34% -5.05% 2017-05-29
USDNOK 8.4013 0.0258 0.31% 0.78% -2.22% 0.69% 2017-05-29
USDDKK 6.6639 0.0106 0.16% 0.59% -2.32% -0.19% 2017-05-29
USDCZK 23.6740 0.0240 0.10% 0.37% -3.87% -2.41% 2017-05-29
USDRON 4.0653 0.0108 0.27% 0.25% -2.28% 0.69% 2017-05-29
USDHUF 275.33 0.3900 0.14% 0.40% -3.72% -2.16% 2017-05-29
USDUAH 26.30 0.0250 -0.09% -0.13% -0.89% 4.53% 2017-05-29
USDBYR 2 0.0130 0.70% 0.54% -0.37% -5.97% 2017-05-29
USDHRV 6.6016 0.0164 0.25% 0.21% -0.77% -1.74% 2017-05-29
USDSRB 109.29 0.0000 0.00% -1.03% -1.20% -1.11% 2017-05-29
USDBIH 1.7535 0.0081 0.46% 0.19% -0.24% -0.17% 2017-05-29
USDISK 100.00 0.2500 -0.25% 0.49% -5.71% -19.83% 2017-05-29
USDALL 120.05 0.5500 0.46% 0.62% -2.60% -2.94% 2017-05-29
USDMKD 54.77 0.1100 0.20% 0.24% -2.56% -0.35% 2017-05-29
USDMDL 18.1300 0.0150 -0.08% -0.56% -4.88% -9.12% 2017-05-29
USDBGN 1.7469 0.0028 0.16% 0.36% -2.65% -0.46% 2017-05-29

Amerikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
USDCAD 1.34630 0.0019 0.14% -0.28% -1.59% 3.19% 2017-05-29
USDMXN 18.5268 0.0163 0.09% -0.71% -1.12% 0.26% 2017-05-29
USDBRL 3.2602 0.0127 -0.39% 0.23% 2.42% -9.70% 2017-05-26
DXY 97.47 0.0600 0.06% 0.50% -1.49% 2.04% 2017-05-29
USDARS 16.0000 0.0660 -0.41% -0.99% 4.03% 14.86% 2017-05-29
USDVEB 9.99 0.0000 0.00% % % -0.01% 2017-05-25
USDCOP 2,910.00 1.6001 0.06% 0.20% -1.02% -4.94% 2017-05-29
USDCLP 671.90 3.3500 0.50% 0.22% 1.00% -2.69% 2017-05-29
USDPEN 3.2720 0.0055 0.17% 0.04% 0.91% -2.73% 2017-05-29
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-05-26
USDDOP 46.8300 0.2900 -0.62% -0.40% -0.43% 2.36% 2017-05-29
USDGTQ 7.3480 0.0165 0.23% 0.20% 0.12% -3.67% 2017-05-29
USDURY 28.2100 0.0100 0.04% 0.00% 0.61% -8.81% 2017-05-29
USDCRC 580.70 3.8600 -0.66% 1.30% 4.09% 9.18% 2017-05-29
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-05-29
USDBOB 6.9000 0.0000 0.00% 0.00% 0.15% 1.32% 2017-05-29
USDPYG 5,605.50 24.5000 -0.44% 0.44% 0.73% -1.46% 2017-05-29
USDSVC 8.7220 0.0000 0.00% 0.00% 0.00% 0.00% 2017-05-29
USDTTD 6.7190 0.0003 0.00% 0.38% 0.28% 1.45% 2017-05-29
USDHNL 23.4000 0.0200 -0.09% -0.20% -0.15% 3.45% 2017-05-29
USDJMD 129.75 0.1000 0.08% -0.22% 0.80% 4.68% 2017-05-29
USDNIO 29.6900 0.0300 0.10% -0.57% 1.71% 5.36% 2017-05-29
USDHTG 66.56 0.0000 0.00% -0.11% -1.70% 7.25% 2017-05-29
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-05-29
USDSRD 7.4700 0.0000 0.00% -0.07% -0.19% 16.72% 2017-05-29
USDGYD 204.40 0.3400 0.17% -0.30% 0.59% 0.59% 2017-05-29
USDKYD 0.8200 0.0000 0.00% 0.00% 0.00% 0.00% 2017-05-29

Aasia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
USDJPY 111.30 0.0200 0.02% 0.02% 0.02% 0.17% 2017-05-29
USDCNY 6.81565 0.0035 -0.05% -0.89% -1.18% 3.44% 2017-05-29
USDINR 64.5050 0.0625 -0.10% 0.04% 0.41% -3.95% 2017-05-29
USDKRW 1,118.73 28.7300 2.64% 0.33% -1.57% -6.15% 2017-05-29
USDIDR 13,292.00 2.0000 -0.02% -0.06% -0.26% -2.55% 2017-05-29
USDSAR 3.7497 0.0000 0.00% 0.00% -0.02% -0.01% 2017-05-29
USDTWD 30.0910 0.0140 -0.05% 0.39% -0.34% -7.75% 2017-05-29
USDIRR 32,442.00 0.0000 0.00% 0.00% 0.01% 6.49% 2017-05-29
USDAED 3.6727 0.0002 -0.01% 0.00% 0.01% 0.00% 2017-05-29
USDTHB 34.0200 0.0600 -0.18% -0.82% -1.65% -4.87% 2017-05-29
USDMYR 4.2670 0.0050 -0.12% -0.84% -1.66% 3.69% 2017-05-29
USDSGD 1.38425 0.0028 0.20% -0.11% -0.88% 0.20% 2017-05-29
USDILS 3.5774 0.0024 0.07% -0.03% -1.41% -6.85% 2017-05-29
USDHKD 7.79410 0.0014 0.02% 0.12% 0.20% 0.32% 2017-05-29
USDPHP 49.7500 0.1000 -0.20% 0.04% -0.75% 6.35% 2017-05-29
USDPKR 104.65 0.0100 -0.01% -0.05% 0.00% -0.14% 2017-05-29
USDIQD 1,181.00 0.0000 0.00% 1.30% 1.29% 0.98% 2017-05-29
USDKZT 310.71 0.1000 0.03% -0.06% -1.51% -7.54% 2017-05-29
USDQAR 3.6408 0.0002 -0.01% -0.01% -0.01% 0.02% 2017-05-29
USDVND 22,675.00 50.0000 0.22% 0.33% -0.24% 1.36% 2017-05-26
USDBDT 80.64 0.0200 -0.02% 0.11% -1.80% 2.83% 2017-05-29
USDOMR 0.3849 0.0000 0.00% 0.08% -0.03% 0.05% 2017-05-29
USDAZN 1.7015 0.0000 0.00% 0.45% 0.24% 14.30% 2017-05-29
USDLKR 152.38 0.5000 -0.33% -0.10% 0.28% 3.48% 2017-05-29
USDSYP 514.98 0.0000 0.00% 0.00% 0.00% 136.34% 2017-05-29
USDMMK 1,355.00 14.0000 -1.02% -1.02% -0.29% 14.83% 2017-05-29
USDUZS 3,800.00 1.0000 -0.03% -0.44% 1.93% 28.38% 2017-05-29
USDMOP 8.0258 0.0008 0.01% 0.20% 0.28% 0.36% 2017-05-29
USDTMT 3.4100 0.0100 0.29% -2.29% -2.29% 2.63% 2017-05-29
USDLBP 1,505.60 0.1000 -0.01% -0.19% -0.07% -0.06% 2017-05-29
USDYER 249.93 0.0200 -0.01% 0.15% -0.03% 0.51% 2017-05-29
USDBHD 0.3762 0.0000 0.00% -0.11% -0.21% -0.21% 2017-05-29
USDAFN 68.16 0.0000 0.00% 0.01% 0.98% -0.87% 2017-05-29
USDNPR 103.10 0.3500 -0.34% -0.39% 0.32% -3.76% 2017-05-29
USDBND 1.3825 0.0028 -0.20% -0.23% -1.00% 0.09% 2017-05-29
USDKHR 4,044.00 0.3001 -0.01% 0.83% 0.74% 0.35% 2017-05-29
USDGEL 2.4072 0.0000 0.00% -0.12% -0.73% 12.64% 2017-05-29
USDMNT 2,399.00 3.0000 -0.12% -0.54% -0.46% 20.55% 2017-05-29
USDLAK 8,190.00 3.0000 0.04% 0.02% -0.01% 1.01% 2017-05-29
USDAMD 481.27 0.0000 0.00% 0.01% -0.49% 1.01% 2017-05-29
USDTJS 8.8195 0.0000 0.00% 3.80% -0.01% 12.19% 2017-05-29
USDKGS 67.93 0.0000 0.00% 0.26% 1.02% -0.57% 2017-05-29
USDMVR 15.3600 0.1100 -0.71% 0.07% 0.99% 2.67% 2017-05-29
USDKWD 0.3031 0.0000 0.00% -0.03% -0.36% 0.33% 2017-05-26
USDJOD 0.7090 0.0005 0.07% 0.20% 0.14% 0.25% 2017-05-29

Australia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
AUDUSD 0.74330 0.0012 -0.16% -0.56% -0.68% 3.54% 2017-05-29
NZDUSD 0.70625 0.0004 0.05% 0.98% 2.30% 5.52% 2017-05-29
USDPGK 3.2800 0.1154 3.65% 0.31% 3.45% 7.86% 2017-05-29
USDXPF 106.16 0.4600 0.44% 0.49% -2.78% -0.36% 2017-05-29
USDFJD 2.0855 0.0015 0.07% 1.24% -0.12% -3.13% 2017-05-29

Afrikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
USDNGN 321.00 0.0000 0.00% 5.11% 5.32% 61.67% 2017-05-29
USDZAR 12.9033 0.0484 0.38% -2.36% -3.75% -18.35% 2017-05-29
USDZMW 9.3121 0.0000 0.00% -0.09% -0.41% -10.37% 2017-05-26
USDEGP 18.0700 0.0000 0.00% 0.39% 0.39% 103.49% 2017-05-26
USDDZD 108.08 0.1130 -0.10% 0.00% -0.97% -1.85% 2017-05-29
USDAOA 165.09 0.0000 0.00% 0.10% 0.00% 0.02% 2017-05-29
USDMAD 9.7615 0.0140 0.14% 0.25% -1.61% 0.29% 2017-05-29
USDSDG 6.6595 0.0003 0.00% -0.01% -0.01% 9.71% 2017-05-29
USDKES 103.05 0.0500 -0.05% -0.15% -0.05% 2.28% 2017-05-29
USDETB 22.9000 0.0000 0.00% 0.07% 0.93% 6.26% 2017-05-29
USDTZS 2,230.00 0.0000 0.00% -0.09% -0.04% 2.01% 2017-05-29
USDTND 2.3995 0.0000 0.00% -0.97% -1.21% 14.22% 2017-05-29
USDLYD 1.3936 0.0001 -0.01% -0.09% -1.01% 1.69% 2017-05-29
USDGHS 4.3435 0.0450 1.05% 1.25% 3.17% 12.09% 2017-05-29
USDCDF 1,424.14 0.0100 0.00% 0.68% 1.80% 56.16% 2017-05-29
USDUGX 3,597.00 5.0000 -0.14% -0.44% -1.24% 7.05% 2017-05-29
USDMZN 59.06 0.0900 -0.15% -0.74% -7.79% 2.57% 2017-05-29
USDBWP 10.2199 0.0632 -0.61% -2.86% -3.58% -9.22% 2017-05-29
USDXAF 586.56 1.4400 0.25% -0.53% -3.16% -0.37% 2017-05-29
USDNAD 12.8540 0.0740 -0.57% -2.69% -3.57% -18.67% 2017-05-29
USDSSP 118.70 0.7464 0.63% 1.95% 2.36% 265.05% 2017-05-26
USDMUR 34.6200 0.0300 -0.09% -0.17% -0.09% -1.37% 2017-05-29
USDMGA 3,098.00 0.0000 0.00% -0.42% -1.53% -3.31% 2017-05-29
USDRWF 819.58 0.0900 0.01% -2.10% 0.07% 5.36% 2017-05-29
USDGNF 9,085.00 2.0000 -0.02% 0.76% -1.16% 25.05% 2017-05-29
USDMRO 358.00 0.4200 0.12% -0.28% 0.00% 1.99% 2017-05-29
USDSLL 7,500.00 0.0000 0.00% 1.42% 0.70% 92.06% 2017-05-29
USDXOF 588.22 1.7700 0.30% 0.63% -2.56% -0.11% 2017-05-29
USDMWK 717.62 0.0000 0.00% 0.11% -0.05% 2.58% 2017-05-29
USDERN 15.2900 0.0000 0.00% -0.07% -0.07% -5.33% 2017-05-29
USDSZL 12.8250 0.1538 -1.19% -2.95% -4.36% -18.98% 2017-05-29
USDBIF 1,706.08 1.7300 0.10% 0.28% 0.31% 11.47% 2017-05-29
USDLSL 12.8700 0.0550 -0.43% -2.61% -4.03% -18.55% 2017-05-29
USDLRD 92.00 1.0000 1.10% 0.00% 1.10% 8.66% 2017-05-29
USDCVE 98.77 0.2400 0.24% 0.06% -2.36% 0.77% 2017-05-29
USDDJF 177.60 0.4000 -0.22% 0.00% -0.22% 0.70% 2017-05-29
USDSCR 13.3640 0.2460 -1.81% 6.58% 2.49% 3.29% 2017-05-29
USDSOS 547.00 0.0000 0.00% -4.87% -4.87% -6.81% 2017-05-29
USDGMD 44.9000 0.0000 0.00% -2.50% 2.12% 6.70% 2017-05-29
USDKMF 450.15 0.0100 0.00% 0.03% -2.51% 5.58% 2017-05-29
USDSTD 21,939.60 17.5996 0.08% -0.30% -1.28% 1.05% 2017-05-29

MAA LIST - VALUUTTA

Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Maa List - Valuutta.