Hinta Päivä % Viikoittain Kuukausittain YTD Päivämäärä
EURUSD 1.12876 -0.00520 -0.46% -0.17% -2.30% -7.61% 2021-12-03
GBPUSD 1.32691 -0.00320 -0.24% -0.49% -1.76% -2.96% 2021-12-03
AUDUSD 0.70613 -0.00260 -0.37% -0.76% -4.66% -8.39% 2021-12-03
NZDUSD 0.67807 -0.00260 -0.38% -0.50% -4.59% -5.75% 2021-12-03
BTCUSD 56,749 201 0.35% 5.50% -7.66% 95.73% 2021-12-03
USDJPY 113.38 0.33 0.29% 0.14% -0.41% 9.81% 2021-12-03
USDCNY 6.37073 -0.00200 -0.03% -0.40% -0.41% -2.02% 2021-12-03
USDCHF 0.92146 0.00060 0.06% -0.10% 0.99% 4.11% 2021-12-03
USDCAD 1.28187 0.00020 0.02% 0.24% 2.88% 0.70% 2021-12-03
USDMXN 21.3202 -0.0220 -0.10% -2.57% 3.76% 7.14% 2021-12-03
USDINR 75.0120 0.0403 0.05% -0.04% 0.63% 2.71% 2021-12-03
USDBRL 5.6462 -0.0493 -0.87% 1.43% 1.69% 8.72% 2021-12-02
USDRUB 73.6852 0.1522 0.21% -2.11% 3.34% -0.14% 2021-12-03
DXY 96.283 0.127 0.13% 0.20% 2.05% 7.06% 2021-12-03
USDKRW 1,174.5 -0.5 -0.04% -1.32% -0.63% 8.34% 2021-12-03
USDTRY 13.7278 0.1556 1.14% 10.50% 41.65% 84.71% 2021-12-03
USDSEK 9.1220 0.0742 0.82% -0.23% 6.16% 10.89% 2021-12-03
USDPLN 4.0912 0.0189 0.46% -1.30% 2.75% 9.75% 2021-12-03
USDNOK 9.1301 0.0321 0.35% 0.96% 6.68% 6.54% 2021-12-03
USDZAR 15.9851 0.0564 0.35% -1.95% 5.11% 8.83% 2021-12-03
USDDKK 6.5881 0.0056 0.09% 0.33% 2.36% 8.14% 2021-12-03
USDSGD 1.37046 0.00090 0.06% 0.03% 1.45% 3.66% 2021-12-03
USDILS 3.1628 -0.0018 -0.06% 0.07% 1.51% -1.45% 2021-12-03
USDHKD 7.79085 -0.00020 0.00% -0.10% 0.10% 0.49% 2021-12-03
USDCLP 836.03 0.00 0.00% 0.56% 2.73% 17.79% 2021-12-03
USDPKR 176.75 0.25 0.14% 0.83% 4.23% 10.64% 2021-12-03
USDCZK 22.5715 0.0520 0.23% -0.43% 2.88% 5.25% 2021-12-03
USDHUF 323.76 1.18 0.37% -0.44% 3.83% 9.24% 2021-12-03

Crypto Hinta Päivä % Viikoittain Kuukausittain YTD Päivämäärä
BTCUSD 56,749 201 0.35% 5.50% -7.66% 95.73% 2021-12-03
ETHUSD 4,563.1 28.7 0.63% 13.00% 0.67% 518.00% 2021-12-03
XRPUSD 0.98 -0.01 -1.32% -6.29% -19.60% 344.05% 2021-12-03

Eurooppa Hinta Päivä % Viikoittain Kuukausittain YTD Päivämäärä
EURUSD 1.12876 -0.00520 -0.46% -0.17% -2.30% -7.61% 2021-12-03
GBPUSD 1.32691 -0.00320 -0.24% -0.49% -1.76% -2.96% 2021-12-03
USDCHF 0.92146 0.00060 0.06% -0.10% 0.99% 4.11% 2021-12-03
USDRUB 73.6852 0.1522 0.21% -2.11% 3.34% -0.14% 2021-12-03
USDTRY 13.7278 0.1556 1.14% 10.50% 41.65% 84.71% 2021-12-03
USDSEK 9.1220 0.0742 0.82% -0.23% 6.16% 10.89% 2021-12-03
USDPLN 4.0912 0.0189 0.46% -1.30% 2.75% 9.75% 2021-12-03
USDNOK 9.1301 0.0321 0.35% 0.96% 6.68% 6.54% 2021-12-03
USDDKK 6.5881 0.0056 0.09% 0.33% 2.36% 8.14% 2021-12-03
USDCZK 22.5715 0.0520 0.23% -0.43% 2.88% 5.25% 2021-12-03
USDRON 4.3823 0.0047 0.11% 0.29% 2.35% 10.11% 2021-12-03
USDHUF 323.76 1.18 0.37% -0.44% 3.83% 9.24% 2021-12-03
USDUAH 27.25 0.06 0.20% 0.50% 4.42% -3.69% 2021-12-03
USDBYR 3 0 -0.09% 1.18% 3.28% -2.28% 2021-12-03
USDHRV 6.6561 -0.0005 -0.01% 0.09% 2.24% 7.78% 2021-12-03
USDRSD 104.08 0.09 0.09% 0.30% 2.41% 8.18% 2021-12-03
USDBIH 1.7301 -0.0002 -0.01% 0.15% 2.23% 8.63% 2021-12-03
USDISK 129.89 0.15 0.12% 0.14% 0.05% 1.76% 2021-12-03
USDALL 106.85 0.11 0.10% 0.14% 0.62% 6.74% 2021-12-03
USDMKD 54.48 0.25 0.46% 0.11% 2.46% 8.94% 2021-12-03
USDMDL 17.6622 -0.0001 0.00% -0.13% 1.43% 3.56% 2021-12-03
USDBGN 1.7323 0.0020 0.12% 0.27% 2.35% 8.21% 2021-12-03

Amerikka Hinta Päivä % Viikoittain Kuukausittain YTD Päivämäärä
USDCAD 1.28187 0.00020 0.02% 0.24% 2.88% 0.70% 2021-12-03
USDMXN 21.3202 -0.0220 -0.10% -2.57% 3.76% 7.14% 2021-12-03
USDBRL 5.6462 -0.0493 -0.87% 1.43% 1.69% 8.72% 2021-12-02
DXY 96.283 0.127 0.13% 0.20% 2.05% 7.06% 2021-12-03
USDARS 100.9900 0.0900 0.09% 0.33% 1.18% 20.11% 2021-12-02
USDCOP 3,934.2 0.0 0.00% -1.68% 1.67% 15.22% 2021-12-03
USDCLP 836.03 0.00 0.00% 0.56% 2.73% 17.79% 2021-12-03
USDPEN 4.0630 -0.0019 -0.05% 1.01% 1.47% 12.27% 2021-12-02
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 2,300.00% 2021-12-02
USDDOP 56.6400 0.1700 0.30% 0.25% 0.48% -2.53% 2021-12-03
USDGTQ 7.7200 0.0000 0.00% -0.05% -0.10% -0.77% 2021-12-03
USDURY 44.1400 -0.0100 -0.02% -0.09% -0.02% 4.25% 2021-12-03
USDCRC 626.85 0.00 0.00% 0.14% -1.68% 2.91% 2021-12-03
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-12-02
USDBOB 6.8200 0.0000 0.00% 0.00% -0.15% 0.00% 2021-12-03
USDPYG 6,795.0 -19.0 -0.28% -0.43% -1.16% -1.03% 2021-12-02
USDSVC 8.7495 0.0087 0.10% 0.10% 0.00% 0.00% 2021-12-03
USDTTD 6.7192 -0.0270 -0.40% -0.23% -0.33% 0.32% 2021-12-03
USDHNL 24.1010 0.0210 0.09% 0.13% 0.15% 0.11% 2021-12-03
USDJMD 154.33 -0.25 -0.16% -0.37% 0.72% 9.05% 2021-12-02
USDNIO 35.2100 0.0000 0.00% 0.00% 0.00% 1.47% 2021-12-03
USDHTG 98.00 0.00 0.00% -0.06% 0.00% 35.55% 2021-12-02
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-12-03
USDSRD 21.4120 -0.0110 -0.05% -0.08% 0.10% 52.75% 2021-12-03
USDGYD 208.09 0.32 0.15% 0.05% 0.15% 0.29% 2021-12-02
USDKYD 0.8250 0.0000 0.00% 0.00% 0.00% 0.00% 2021-12-03
USDVES 4.64 0.02 0.33% 1.83% 5.39% 319.78% 2021-12-02
CLPCLF 30,789 13 0.04% 0.30% 1.23% 5.91% 2021-12-02

Aasia Hinta Päivä % Viikoittain Kuukausittain YTD Päivämäärä
USDJPY 113.38 0.33 0.29% 0.14% -0.41% 9.81% 2021-12-03
USDCNY 6.37073 -0.00200 -0.03% -0.40% -0.41% -2.02% 2021-12-03
USDINR 75.0120 0.0403 0.05% -0.04% 0.63% 2.71% 2021-12-03
USDKRW 1,174.5 -0.5 -0.04% -1.32% -0.63% 8.34% 2021-12-03
USDIDR 14,400 25 0.17% 0.70% 0.45% 2.56% 2021-12-03
USDSAR 3.7512 -0.0001 0.00% 0.00% 0.01% -0.01% 2021-12-03
USDTWD 27.6970 -0.0560 -0.20% -0.56% -0.64% -1.35% 2021-12-03
USDIRR 42,000 0 0.00% 0.00% 0.00% 0.00% 2021-12-02
USDAED 3.6727 0.0000 0.00% 0.00% 0.00% 0.00% 2021-12-03
USDTHB 33.7900 -0.0900 -0.27% 0.09% 1.35% 12.48% 2021-12-03
USDMYR 4.2260 -0.0020 -0.05% -0.26% 1.78% 5.12% 2021-12-03
USDSGD 1.37046 0.00090 0.06% 0.03% 1.45% 3.66% 2021-12-03
USDILS 3.1628 -0.0018 -0.06% 0.07% 1.51% -1.45% 2021-12-03
USDHKD 7.79085 -0.00020 0.00% -0.10% 0.10% 0.49% 2021-12-03
USDPHP 50.3600 -0.0200 -0.04% -0.22% -0.49% 4.89% 2021-12-03
USDPKR 176.75 0.25 0.14% 0.83% 4.23% 10.64% 2021-12-03
USDIQD 1,458.0 -0.5 -0.04% 0.00% 0.00% -0.07% 2021-12-03
USDKZT 438.48 0.75 0.17% 0.60% 2.18% 4.09% 2021-12-03
USDQAR 3.6628 0.0000 0.00% 0.63% 0.36% 0.63% 2021-12-02
USDVND 22,688 -42 -0.18% 0.08% -0.26% -1.66% 2021-12-03
USDBDT 85.62 0.01 0.01% -0.20% 0.11% 1.60% 2021-12-02
USDOMR 0.3847 -0.0002 -0.05% -0.05% -0.05% 0.00% 2021-12-03
USDAZN 1.6930 0.0000 0.00% 0.00% 0.00% 0.00% 2021-12-03
USDLKR 201.00 -1.00 -0.50% -0.50% 0.50% 8.65% 2021-12-03
USDSYP 2,511.0 0.0 0.00% 0.00% 0.04% 99.92% 2021-12-03
USDMMK 1,776.5 0.0 0.00% -0.17% 1.75% 33.97% 2021-12-02
USDUZS 10,755 17 0.15% 0.05% 0.75% 2.71% 2021-12-03
USDMOP 8.0250 0.0010 0.01% -0.10% 0.11% 0.50% 2021-12-03
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% 2021-12-03
USDLBP 1,505.7 1.5 0.10% 0.11% 0.00% 0.00% 2021-12-03
USDYER 249.98 0.25 0.10% 0.10% -0.01% 0.07% 2021-12-03
USDBHD 0.3770 0.0001 0.03% 0.00% 0.03% 0.11% 2021-12-03
USDAFN 95.98 0.10 0.10% -0.03% 5.64% 24.65% 2021-12-03
USDNPR 120.05 0.06 0.05% 0.22% 0.77% 2.69% 2021-12-03
USDBND 1.3702 0.0012 0.09% -0.03% 1.44% 3.73% 2021-12-03
USDKHR 4,061.0 -0.9 -0.02% 0.02% 0.02% 0.64% 2021-12-03
USDGEL 3.0950 -0.0024 -0.08% 0.75% -1.43% -5.25% 2021-12-03
USDKPW 130.00 0.00 0.00% 0.00% 0.00% 0.00% 2021-12-02
USDMNT 2,832.0 -2.0 -0.07% 0.43% -0.07% 0.96% 2021-12-02
USDLAK 10,881 68 0.63% 0.57% 5.42% 17.19% 2021-12-03
USDAMD 488.00 1.00 0.21% 1.35% 2.80% -6.06% 2021-12-03
USDTJS 11.2700 -0.0100 -0.09% 0.00% 0.27% -0.49% 2021-12-03
USDKGS 84.79 0.00 0.00% 0.34% -0.01% 1.54% 2021-12-03
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2021-12-03
USDKWD 0.3021 0.0000 0.00% -0.07% 0.27% -0.53% 2021-12-03
USDJOD 0.708 0.000 -0.03% -0.03% -0.03% 0.08% 2021-12-03

Australia Hinta Päivä % Viikoittain Kuukausittain YTD Päivämäärä
AUDUSD 0.70613 -0.00260 -0.37% -0.76% -4.66% -8.39% 2021-12-03
NZDUSD 0.67807 -0.00260 -0.38% -0.50% -4.59% -5.75% 2021-12-03
USDPGK 3.5112 0.0000 0.00% 0.00% 0.00% -0.05% 2021-12-02
USDXPF 105.41 -0.03 -0.03% 0.27% 2.22% 9.40% 2021-12-03
USDFJD 2.1319 0.0028 0.13% 1.09% 2.45% 4.52% 2021-12-02

Afrikka Hinta Päivä % Viikoittain Kuukausittain YTD Päivämäärä
USDNGN 409.70 0.00 0.00% 0.01% -0.13% 7.62% 2021-12-03
USDZAR 15.9851 0.0564 0.35% -1.95% 5.11% 8.83% 2021-12-03
USDZMW 17.8000 -0.0078 -0.04% 0.38% 2.80% -15.80% 2021-12-03
USDEGP 15.7104 0.0504 0.32% 0.19% 0.39% 0.13% 2021-12-03
USDDZD 138.74 0.06 0.04% 0.24% 0.93% 5.46% 2021-12-03
USDAOA 582.42 0.00 0.00% -1.84% -2.51% -10.34% 2021-12-02
USDMAD 9.2295 0.0070 0.08% -0.09% 1.60% 3.68% 2021-12-03
USDSDG 436.3302 0.0000 0.00% -0.01% -0.58% 693.32% 2021-12-03
USDKES 112.60 0.05 0.04% 0.13% 0.99% 3.21% 2021-12-03
USDETB 48.0488 0.0595 0.12% 0.49% 1.50% 22.63% 2021-12-03
USDTZS 2,297.0 -2.0 -0.09% -0.04% 0.04% -0.73% 2021-12-03
USDTND 2.8821 0.0063 0.22% 0.06% 1.62% 6.99% 2021-12-03
USDLYD 4.5833 0.0000 0.00% -0.45% 0.83% 243.78% 2021-12-03
USDGHS 6.0000 -0.0300 -0.50% -0.33% 0.00% 2.74% 2021-12-02
USDCDF 1,994.5 8.2 0.41% 0.50% -0.27% 1.41% 2021-12-03
USDUGX 3,560.0 0.2 0.01% -0.03% 0.41% -2.39% 2021-12-03
USDMZN 63.20 0.00 0.00% 0.00% -0.03% -14.82% 2021-12-03
USDBWP 11.7509 0.1095 0.94% -0.47% 3.41% 9.05% 2021-12-03
USDXAF 581.11 0.72 0.12% 0.25% 2.37% 9.31% 2021-12-03
USDNAD 15.9860 0.0570 0.36% -1.34% 5.18% 8.84% 2021-12-03
USDSSP 406.46 0.00 0.00% 2.13% 3.96% 132.83% 2021-12-03
USDMUR 43.3500 0.5300 1.24% 1.24% 0.23% 9.61% 2021-12-03
USDMGA 3,960.5 0.0 0.00% -0.28% 0.65% 3.53% 2021-12-03
USDRWF 1,022.0 0.1 0.01% 0.09% 0.39% 3.55% 2021-12-03
USDGNF 9,311.0 0.0 0.00% -0.30% -2.07% -6.80% 2021-12-03
USDMRO 36.08 0.00 0.00% 0.36% 0.22% 0.22% 2021-12-03
USDSLL 11,025 11 0.10% 0.27% 2.29% 9.90% 2021-12-03
USDXOF 576.00 -1.72 -0.30% -0.86% 0.75% 8.58% 2021-12-03
USDMWK 808.10 0.81 0.10% 0.07% 0.09% 5.88% 2021-12-03
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-12-03
USDSZL 15.9870 0.0580 0.36% -1.89% 5.09% 8.84% 2021-12-03
USDBIF 1,984.8 0.0 0.00% 0.05% 0.25% 2.80% 2021-12-03
USDLSL 15.9693 0.0573 0.36% -2.00% 5.02% 8.76% 2021-12-03
USDLRD 141.20 0.00 0.00% -0.28% -3.81% -13.53% 2021-12-02
USDCVE 97.67 0.12 0.12% 0.28% 2.37% 8.38% 2021-12-03
USDDJF 177.50 0.00 0.00% 0.00% 0.00% 0.00% 2021-12-03
USDSCR 12.8637 -0.4430 -3.33% -10.98% -4.20% -38.48% 2021-12-03
USDSOS 575.00 0.00 0.00% 0.00% 0.00% 0.00% 2021-12-03
USDGMD 52.5000 0.0000 0.00% 0.29% 0.67% 2.34% 2021-12-03
USDKMF 433.68 0.00 0.00% -0.28% 1.94% 8.26% 2021-12-03
USDSTD 21.67 0.00 -0.02% 0.14% 2.23% 8.25% 2021-12-03
RTGS 104.10 0.00 0.00% 0.02% 6.78% 29.23% 2021-12-03

Exchange Rates

Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Maa List - Valuutta.