Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
EURUSD 1.12429 0.0004 0.03% 0.22% -0.84% -0.36% 2020-07-03
GBPUSD 1.24804 0.0010 0.08% 1.18% -1.03% -0.76% 2020-07-03
AUDUSD 0.69366 0.0014 0.20% 1.06% -0.15% -1.17% 2020-07-03
NZDUSD 0.65167 0.0006 0.09% 1.49% 0.75% -2.53% 2020-07-03
USDJPY 107.50 0.0170 -0.02% 0.27% -1.52% -0.27% 2020-07-03
USDCNY 7.06725 0.0016 -0.02% -0.28% -0.58% 2.82% 2020-07-03
USDCHF 0.94359 0.0019 -0.20% -0.47% -1.26% -4.20% 2020-07-03
USDCAD 1.35411 0.0024 -0.18% -1.08% 0.32% 3.76% 2020-07-03
USDMXN 22.3652 0.1079 -0.48% -2.89% 2.11% 17.72% 2020-07-03
USDINR 74.6340 0.1060 -0.14% -1.29% -1.07% 8.95% 2020-07-03
USDBRL 5.3110 0.0486 -0.91% -3.15% 3.75% 39.73% 2020-07-03
USDRUB 71.3000 0.7318 1.04% 2.17% 3.11% 12.44% 2020-07-03
DXY 97.155 0.1619 -0.17% -0.29% 0.49% 0.40% 2020-07-03
USDKRW 1,199.55 10.6660 0.90% -0.33% -1.32% 2.76% 2020-07-03
USDZAR 17.0340 0.0460 0.27% -1.14% 0.81% 21.43% 2020-07-03
USDSGD 1.39432 0.0007 -0.05% 0.08% -0.25% 2.84% 2020-07-03
USDHKD 7.74998 0.0003 0.00% 0.00% 0.00% -0.47% 2020-07-03

Crypto Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
BTCUSD 9,091.39 1.5300 -0.02% -0.73% -7.15% -18.44% 2020-07-03
ETHUSD 226.45 0.5300 -0.23% -1.27% -7.20% -20.11% 2020-07-03
XRPUSD 0.18 0.0021 1.18% -2.77% -13.30% -54.32% 2020-07-03

EUR Cross Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
EURUSD 1.12429 0.0004 0.03% 0.22% -0.84% -0.36% 2020-07-03
EURGBP 0.9007 0.0005 -0.05% -0.93% 0.18% 0.43% 2020-07-03
EURAUD 1.6189 0.0045 -0.28% -0.94% -0.82% 0.79% 2020-07-03
EURNZD 1.7158 0.0102 -0.59% -1.73% -2.12% 1.75% 2020-07-03
EURJPY 120.78 0.0540 -0.04% 0.44% -2.41% -0.73% 2020-07-03
EURCNY 7.9437 0.0015 -0.02% -0.05% -1.41% 2.39% 2020-07-03
EURCHF 1.0621 0.0006 -0.05% -0.13% -1.98% -4.43% 2020-07-03
EURCAD 1.5227 0.0018 -0.12% -0.84% -0.50% 3.41% 2020-07-03
EURMXN 25.1284 0.1160 -0.46% -2.65% 1.19% 17.15% 2020-07-03
EURINR 83.87 0.1286 -0.15% -1.12% -1.94% 8.51% 2020-07-03
EURBRL 5.9726 0.0513 -0.85% -0.65% 5.01% 39.26% 2020-07-03
EURRUB 80.30 1.2854 1.63% 2.66% 2.64% 12.27% 2020-07-03
EURKRW 1,348.77 12.5397 0.94% -0.10% -2.14% 2.39% 2020-07-03
EURIDR 16,218.25 140.2848 0.87% 2.48% 2.74% 1.68% 2020-07-03
EURSEK 10.4583 0.0110 -0.11% -0.04% 0.33% -0.57% 2020-07-03
EURSGD 1.5649 0.0029 -0.18% 0.13% -1.25% 2.29% 2020-07-03
EURNOK 10.6400 0.0640 -0.60% -2.32% 0.37% 10.52% 2020-07-03
EURCZK 26.6767 0.0925 0.35% -0.21% 0.02% 4.76% 2020-07-03
EURDKK 7.4502 0.0016 -0.02% 0.00% -0.07% -0.18% 2020-07-03
EURHKD 8.7121 0.0013 0.01% 0.22% -0.85% -0.84% 2020-07-03
EURISK 156.35 0.2352 0.15% 0.73% 5.11% 10.48% 2020-07-03
EURZAR 19.1161 0.0261 0.14% -1.26% -0.29% 20.61% 2020-07-03

GBP Cross Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
GBPUSD 1.24804 0.0010 0.08% 1.18% -1.03% -0.76% 2020-07-03
EURGBP 0.9007 0.0005 -0.05% -0.93% 0.18% 0.43% 2020-07-03
GBPAUD 1.7973 0.0041 -0.22% 0.04% -1.00% 0.35% 2020-07-03
GBPNZD 1.9072 0.0081 -0.42% -0.71% -2.18% 1.44% 2020-07-03
GBPJPY 134.14 0.0667 0.05% 1.43% -2.55% -1.04% 2020-07-03
GBPCNY 8.8132 0.0020 -0.02% 0.88% -1.64% 1.89% 2020-07-03
GBPCHF 1.1799 0.0020 0.17% 0.90% -2.09% -4.75% 2020-07-03
GBPCAD 1.6905 0.0012 -0.07% 0.12% -0.68% 2.97% 2020-07-03
GBPMXN 27.9125 0.0990 -0.35% -1.62% 1.12% 16.71% 2020-07-03
GBPINR 93.04 0.1627 -0.17% -0.24% -2.19% 8.00% 2020-07-03
GBPBRL 6.6301 0.0536 -0.80% -0.39% 4.15% 38.71% 2020-07-03
GBPRUB 88.98 0.9731 1.11% 3.36% 2.04% 11.57% 2020-07-03
GBPKRW 1,496.55 13.9608 0.94% 0.81% -2.37% 1.94% 2020-07-03
GBPIDR 17,990.83 151.7778 0.85% 2.67% 1.82% 1.21% 2020-07-03
GBPCZK 29.6003 0.1088 0.37% 0.75% -0.12% 4.37% 2020-07-03
GBPSGD 1.7405 0.0009 0.05% 1.28% -1.25% 2.08% 2020-07-03
GBPDKK 8.2586 0.0100 -0.12% 0.84% -0.39% -0.75% 2020-07-03
GBPHKD 9.6650 0.0003 0.00% 1.10% -1.10% -1.33% 2020-07-03

AUD Cross Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
AUDUSD 0.69366 0.0014 0.20% 1.06% -0.15% -1.17% 2020-07-03
EURAUD 1.6189 0.0045 -0.28% -0.94% -0.82% 0.79% 2020-07-03
GBPAUD 1.7973 0.0041 -0.22% 0.04% -1.00% 0.35% 2020-07-03
AUDNZD 1.0600 0.0032 -0.30% -0.83% -1.30% 0.97% 2020-07-03
AUDJPY 74.58 0.1460 0.20% 1.36% -1.64% -1.53% 2020-07-03
AUDCNY 4.9001 0.0066 0.14% 0.77% -0.70% 1.45% 2020-07-03
AUDCHF 0.6548 0.0003 0.04% 0.62% -1.36% -5.35% 2020-07-03
AUDCAD 0.9390 0.0001 -0.01% -0.04% 0.15% 2.44% 2020-07-03
AUDMXN 15.5284 0.0288 -0.19% -1.77% 2.05% 16.45% 2020-07-03
AUDINR 51.83 0.0857 0.17% -0.14% -1.11% 7.78% 2020-07-03
AUDBRL 3.6837 0.0265 -0.72% -0.20% 5.02% 38.08% 2020-07-03
AUDRUB 49.4993 0.6477 1.33% 3.34% 3.04% 11.21% 2020-07-03
AUDKRW 833.08 10.0706 1.22% 0.85% -1.35% 1.68% 2020-07-03
AUDIDR 10,021.08 118.2957 1.19% 3.13% 2.94% 1.01% 2020-07-03
AUDHKD 5.3752 0.0099 0.18% 1.05% -0.17% -1.65% 2020-07-03
AUDSGD 0.9674 0.0018 0.18% 1.16% -0.36% 1.59% 2020-07-03

JPY Cross Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
USDJPY 107.50 0.0170 -0.02% 0.27% -1.52% -0.27% 2020-07-03
EURJPY 120.78 0.0540 -0.04% 0.44% -2.41% -0.73% 2020-07-03
GBPJPY 134.14 0.0667 0.05% 1.43% -2.55% -1.04% 2020-07-03
AUDJPY 74.58 0.1460 0.20% 1.36% -1.64% -1.53% 2020-07-03
NZDJPY 70.19 0.1846 0.26% 1.95% -0.60% -2.61% 2020-07-03
CNYJPY 15.2106 0.0012 0.01% 0.54% -0.95% -3.01% 2020-07-03
CHFJPY 113.65 0.0550 -0.05% 0.52% -0.50% 3.81% 2020-07-03
CADJPY 79.30 0.0550 0.07% 1.27% -1.94% -4.02% 2020-07-03
MXNJPY 4.7949 0.0148 0.31% 3.36% -3.79% -15.44% 2020-07-03
INRJPY 1.4389 0.0004 0.03% 1.47% -0.56% -8.56% 2020-07-03
BRLJPY 20.0601 0.1417 -0.70% 0.26% -6.85% -29.27% 2020-07-02
RUBJPY 1.5037 0.0199 -1.31% -2.13% -4.75% -11.54% 2020-07-03
KRWJPY 0.0896 0.0008 -0.89% 0.62% -0.19% -2.93% 2020-07-03
IDRJPY 0.00744 0.0001 -0.99% -2.10% -4.09% -2.42% 2020-07-03
SGDJPY 77.04 0.0346 -0.04% 0.11% -1.35% -3.10% 2020-07-03
HKDJPY 13.8680 0.0010 -0.01% 0.27% -1.55% 0.15% 2020-07-03

Eurooppa Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
EURUSD 1.12429 0.0004 0.03% 0.22% -0.84% -0.36% 2020-07-03
GBPUSD 1.24804 0.0010 0.08% 1.18% -1.03% -0.76% 2020-07-03
USDCHF 0.94359 0.0019 -0.20% -0.47% -1.26% -4.20% 2020-07-03
USDRUB 71.3000 0.7318 1.04% 2.17% 3.11% 12.44% 2020-07-03
USDTRY 6.8550 0.0076 0.11% 0.06% 1.53% 22.54% 2020-07-03
USDSEK 9.2989 0.0163 -0.17% -0.29% 1.14% -0.23% 2020-07-03
USDPLN 3.9639 0.0064 -0.16% -0.41% 1.38% 5.43% 2020-07-03
USDNOK 9.4596 0.0642 -0.67% -1.97% 1.17% 10.89% 2020-07-03
USDDKK 6.6235 0.0064 -0.10% -0.27% 0.74% 0.16% 2020-07-03
USDCZK 23.7099 0.0609 0.26% -0.45% 0.88% 5.13% 2020-07-03
USDRON 4.2977 0.0003 -0.01% -0.36% 0.79% 2.92% 2020-07-03
USDHUF 313.72 1.1380 0.36% -0.82% 3.29% 9.71% 2020-07-03
USDUAH 27.10 0.1000 -0.37% 1.56% 1.88% 5.08% 2020-07-03
USDBYR 2 0.0083 0.34% 1.74% 1.88% 19.04% 2020-07-03
USDHRV 6.7150 0.0104 -0.15% -0.28% 0.56% 2.44% 2020-07-03
USDSRB 104.43 0.0700 -0.07% -0.21% 0.86% 0.31% 2020-07-03
USDBIH 1.7286 0.0133 -0.76% -0.76% -0.81% -0.21% 2020-07-03
USDISK 139.01 0.1100 0.08% 0.47% 5.95% 10.84% 2020-07-03
USDALL 109.97 0.0400 -0.04% -0.32% 1.00% 2.40% 2020-07-03
USDMKD 54.71 0.0100 -0.02% -0.09% 0.81% 1.45% 2020-07-03
USDMDL 17.1000 0.0500 -0.29% -0.09% -0.38% -4.42% 2020-07-03
USDBGN 1.7390 0.0010 -0.06% -0.23% 0.81% 0.33% 2020-07-03

Amerikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
USDCAD 1.35411 0.0024 -0.18% -1.08% 0.32% 3.76% 2020-07-03
USDMXN 22.3652 0.1079 -0.48% -2.89% 2.11% 17.72% 2020-07-03
USDBRL 5.3110 0.0486 -0.91% -3.15% 3.75% 39.73% 2020-07-03
DXY 97.155 0.1619 -0.17% -0.29% 0.49% 0.40% 2020-07-03
USDARS 70.6300 0.0600 0.09% 0.80% 2.73% 70.19% 2020-07-03
USDCOP 3,644.05 0.0500 0.00% -2.77% 1.78% 14.26% 2020-07-03
USDCLP 802.13 1.5200 0.19% -2.31% 4.12% 18.16% 2020-07-03
USDPEN 3.5388 0.0180 0.51% 0.31% 3.12% 7.53% 2020-07-03
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2020-07-01
USDDOP 58.1800 0.0000 0.00% 0.02% 1.66% 14.46% 2020-07-03
USDGTQ 7.6900 0.0090 -0.12% 0.00% 0.26% 0.13% 2020-07-03
USDURY 42.1800 0.3700 -0.87% 0.26% -1.72% 19.90% 2020-07-03
USDCRC 580.00 0.7300 0.13% 0.52% 0.69% -0.19% 2020-07-03
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2020-07-01
USDBOB 6.8300 0.0100 -0.15% -0.15% -0.15% -0.29% 2020-07-03
USDPYG 6,806.60 2.1699 -0.03% 0.78% 2.48% 10.55% 2020-07-03
USDSVC 8.7495 0.0003 0.00% 0.00% 0.00% 0.00% 2020-07-03
USDTTD 6.6874 0.0216 0.32% -0.15% -0.40% -0.28% 2020-07-03
USDHNL 24.6606 0.0194 -0.08% -0.01% -0.46% 0.85% 2020-07-03
USDJMD 139.00 2.0000 1.46% 0.62% -1.16% 6.44% 2020-07-03
USDNIO 34.3500 0.0100 0.03% 2.45% 2.63% 4.41% 2020-07-03
USDHTG 107.32 0.0000 0.00% 0.40% 0.37% 14.99% 2020-07-02
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2020-07-02
USDSRD 7.4300 0.0340 0.46% 0.00% 0.00% 0.00% 2020-07-03
USDGYD 207.98 0.0000 0.00% 0.34% 0.10% 0.00% 2020-07-02
USDKYD 0.8250 0.0050 0.61% 0.00% 0.00% 0.00% 2020-07-03
USDVES 205,219.23 703.6272 0.34% 1.77% 4.16% 2,755.40% 2020-07-02

Aasia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
USDJPY 107.50 0.0170 -0.02% 0.27% -1.52% -0.27% 2020-07-03
USDCNY 7.06725 0.0016 -0.02% -0.28% -0.58% 2.82% 2020-07-03
USDINR 74.6340 0.1060 -0.14% -1.29% -1.07% 8.95% 2020-07-03
USDKRW 1,199.55 10.6660 0.90% -0.33% -1.32% 2.76% 2020-07-03
USDIDR 14,450.00 145.0000 1.01% 2.12% 2.77% 2.23% 2020-07-03
USDSAR 3.7502 0.0003 -0.01% 0.00% -0.10% 0.01% 2020-07-03
USDTWD 29.4400 0.0060 0.02% -0.28% -1.51% -5.13% 2020-07-03
USDIRR 42,000.00 0.0000 0.00% 0.00% 0.00% 0.00% 2020-07-02
USDAED 3.6728 0.0001 0.00% 0.00% 0.00% 0.00% 2020-07-03
USDTHB 31.1000 0.0300 0.10% 0.65% -1.43% 1.40% 2020-07-03
USDMYR 4.2840 0.0010 0.02% -0.12% 0.33% 3.70% 2020-07-03
USDSGD 1.39432 0.0007 -0.05% 0.08% -0.25% 2.84% 2020-07-03
USDILS 3.4340 0.0042 -0.12% 0.08% -0.52% -3.56% 2020-07-03
USDHKD 7.74998 0.0003 0.00% 0.00% 0.00% -0.47% 2020-07-03
USDPHP 49.5300 0.1700 -0.34% -0.80% -0.74% -3.11% 2020-07-03
USDPKR 166.40 1.4000 -0.83% -0.48% 1.99% 6.77% 2020-07-03
USDIQD 1,187.62 0.6200 0.05% 0.00% 0.00% 0.10% 2020-07-03
USDKZT 407.27 0.8000 0.20% 1.24% 1.55% 6.36% 2020-07-03
USDQAR 3.6415 0.0000 0.00% -0.65% -0.55% 0.00% 2020-07-03
USDVND 23,199.00 3.0000 -0.01% -0.05% -0.28% -0.18% 2020-07-03
USDBDT 84.84 0.1100 0.13% 0.13% 0.13% 0.41% 2020-07-02
USDOMR 0.3850 0.0001 0.02% 0.08% 0.04% 0.04% 2020-07-03
USDAZN 1.6930 0.0018 -0.11% 0.00% 0.00% 0.00% 2020-07-03
USDLKR 185.75 0.3000 -0.16% -0.19% 0.19% 5.54% 2020-07-03
USDSYP 1,256.00 0.0000 0.00% 144.83% 144.83% 143.88% 2020-07-03
USDMMK 1,358.00 6.0000 0.44% -1.45% -3.07% -9.71% 2020-07-03
USDUZS 10,150.00 18.3800 -0.18% -0.17% 0.48% 18.44% 2020-07-03
USDMOP 7.9750 0.0000 0.00% -0.10% -0.10% -0.56% 2020-07-03
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% 2020-07-03
USDLBP 1,505.70 0.2000 0.01% -0.09% 0.11% 0.01% 2020-07-03
USDYER 248.33 0.0000 0.00% -0.39% -0.21% -0.51% 2020-07-03
USDBHD 0.3771 0.0000 0.01% -0.03% 0.02% 0.08% 2020-07-03
USDAFN 77.05 0.0000 0.00% 0.04% -0.09% -3.70% 2020-07-03
USDNPR 119.41 0.6100 -0.51% -1.34% -1.25% 8.96% 2020-07-03
USDBND 1.3945 0.0001 0.01% 0.11% -0.25% 2.85% 2020-07-03
USDKHR 4,078.00 3.0000 0.07% 1.02% -0.39% 1.42% 2020-07-03
USDGEL 3.0380 0.0000 0.00% -0.10% 2.69% 9.28% 2020-07-03
USDKPW 130.00 0.0000 0.00% 0.00% 0.00% 0.00% 2020-07-02
USDMNT 2,788.00 1.0000 -0.04% -0.07% 0.36% 5.81% 2020-07-03
USDLAK 9,024.00 1.0000 -0.01% -0.01% 0.57% 3.72% 2020-07-03
USDAMD 482.84 0.4800 0.10% 0.40% 0.38% 1.43% 2020-07-03
USDTJS 10.3050 0.0020 0.02% 0.00% 0.34% 9.21% 2020-07-03
USDKGS 78.79 0.0000 0.00% 5.33% 6.61% 13.46% 2020-07-03
USDMVR 15.4200 0.2100 1.38% 0.00% 0.00% 0.00% 2020-07-03
USDKWD 0.3078 0.0005 0.15% -0.02% -0.08% 1.33% 2020-07-03
USDJOD 0.709 0.0005 0.07% 0.07% 0.07% 0.07% 2020-07-03

Australia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
AUDUSD 0.69366 0.0014 0.20% 1.06% -0.15% -1.17% 2020-07-03
NZDUSD 0.65167 0.0006 0.09% 1.49% 0.75% -2.53% 2020-07-03
USDPGK 3.4632 0.0000 0.00% 0.00% 0.00% 2.27% 2020-07-02
USDXPF 105.98 0.0400 -0.04% 0.26% 0.84% 0.74% 2020-07-03
USDFJD 2.1699 0.0039 -0.18% -0.42% -0.59% 1.82% 2020-07-02

Afrikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
USDNGN 360.00 0.0000 0.00% 0.00% 0.00% 17.67% 2020-07-03
USDZAR 17.0340 0.0460 0.27% -1.14% 0.81% 21.43% 2020-07-03
USDZMW 17.9500 0.0000 0.00% -1.18% -0.85% 40.12% 2020-07-03
USDEGP 16.1161 0.0461 0.29% 0.04% -0.67% -2.80% 2020-07-03
USDDZD 128.96 0.0200 0.02% 0.17% 0.46% 8.69% 2020-07-03
USDAOA 579.35 0.0500 -0.01% 0.98% 0.48% 69.34% 2020-07-03
USDMAD 9.6857 0.0078 -0.08% -0.28% 0.39% 1.25% 2020-07-03
USDSDG 55.0002 0.0000 0.00% 0.00% 0.00% 22.22% 2020-07-03
USDKES 106.45 0.1500 -0.14% 0.05% 0.42% 3.75% 2020-07-03
USDETB 35.0158 0.3158 0.91% 2.29% 2.59% 21.79% 2020-07-03
USDTZS 2,310.00 4.0000 -0.17% 0.04% 0.00% 0.79% 2020-07-03
USDTND 2.8485 0.0004 -0.01% -0.07% 0.85% -1.36% 2020-07-03
USDLYD 1.3964 0.0030 -0.21% 0.24% -0.19% 0.37% 2020-07-03
USDGHS 5.8000 0.1000 1.75% 1.05% 1.40% 8.31% 2020-07-03
USDCDF 1,906.00 4.2400 0.22% 0.85% 4.55% 16.29% 2020-07-03
USDUGX 3,715.00 0.0000 0.00% -0.22% -1.13% 0.62% 2020-07-03
USDMZN 69.60 0.1400 0.20% 0.14% 1.16% 12.99% 2020-07-03
USDBWP 11.6995 0.0581 0.50% -0.44% 0.97% 10.79% 2020-07-03
USDXAF 577.50 10.2400 -1.74% -0.60% 0.85% -0.65% 2020-07-03
USDNAD 17.0000 0.0020 0.01% -1.33% 0.60% 21.10% 2020-07-03
USDSSP 161.28 0.0000 0.00% 0.07% 0.43% 2.33% 2020-07-03
USDMUR 39.8500 0.1500 0.38% -0.62% -0.38% 11.38% 2020-07-03
USDMGA 3,840.00 14.0500 -0.36% -0.08% 3.42% 6.14% 2020-07-03
USDRWF 951.72 23.5546 2.54% 0.12% 0.36% 4.34% 2020-07-03
USDGNF 9,585.00 30.0000 0.31% -0.08% 1.19% 4.63% 2020-07-03
USDMRO 38.02 0.0000 0.00% -0.55% 3.17% 2.62% 2020-06-04
USDSLL 9,644.04 52.9600 -0.55% -0.06% 0.23% 6.78% 2020-07-03
USDXOF 580.00 2.0000 0.35% -0.21% 0.31% 0.39% 2020-07-03
USDMWK 725.00 4.8900 -0.67% -0.67% -0.45% -5.30% 2020-07-03
USDERN 15.0000 0.0700 -0.46% 0.00% 0.00% 0.00% 2020-07-03
USDSZL 17.0000 0.0390 0.23% -1.24% 0.63% 21.10% 2020-07-03
USDBIF 1,899.63 0.3500 -0.02% 0.04% 0.25% 4.05% 2020-07-03
USDLSL 17.0225 0.0675 0.40% -1.51% 0.73% 21.37% 2020-07-03
USDLRD 198.57 0.2900 -0.15% 0.75% 1.00% 1.47% 2020-07-03
USDCVE 98.01 0.4100 0.42% -0.06% 0.72% 0.35% 2020-07-03
USDDJF 177.50 0.0000 0.00% 0.00% 0.00% 0.00% 2020-07-03
USDSCR 17.5000 0.2568 -1.45% 0.00% 0.11% 29.25% 2020-07-03
USDSOS 575.00 0.0000 0.00% 0.00% 0.00% 0.00% 2020-07-03
USDGMD 52.1000 0.3000 0.58% 0.29% 0.77% 3.89% 2020-07-03
USDKMF 433.00 0.0200 0.00% -1.21% -1.51% 0.23% 2020-07-03
USDSTD 21.74 0.0387 -0.18% -0.23% 0.69% 0.18% 2020-07-03
RTGS 62.79 0.0000 0.00% 11.13% 151.15% 654.47% 2020-07-03

Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Maa List - Valuutta.