Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
EURUSD 1.17670 0.0018 0.15% 0.72% 0.77% -0.67% 2018-09-24
GBPUSD 1.31587 0.0083 0.63% 0.02% 2.08% -2.27% 2018-09-24
AUDUSD 0.72727 0.0016 -0.22% 1.29% -1.05% -8.34% 2018-09-24
NZDUSD 0.66718 0.0012 -0.18% 1.46% -0.33% -8.13% 2018-09-24
USDJPY 112.59 0.0300 0.03% 0.68% 1.36% 0.78% 2018-09-24
USDCNY 6.85870 0.0118 0.17% -0.14% 0.95% 3.75% 2018-09-24
USDCHF 0.95910 0.0007 0.07% -0.34% -2.08% -0.75% 2018-09-24
USDCAD 1.29349 0.0022 0.17% -0.82% -0.22% 4.58% 2018-09-24
USDMXN 18.8417 0.0107 0.06% 0.02% 0.45% 5.10% 2018-09-24
USDINR 72.6350 0.4050 0.56% 0.14% 3.53% 11.54% 2018-09-24
USDBRL 4.0511 0.0255 -0.63% -2.94% 0.24% 28.23% 2018-09-21
USDRUB 65.9175 0.5231 -0.79% -3.16% -2.18% 14.68% 2018-09-24
DXY 94.08 0.1400 -0.15% -0.44% -0.74% 1.55% 2018-09-24
USDKRW 1,115.62 1.6650 0.15% -0.86% 0.71% -1.60% 2018-09-24
USDZAR 14.2227 0.0759 -0.53% -4.60% 0.43% 6.77% 2018-09-24
USDSGD 1.36415 0.0001 0.01% -0.55% 0.15% 1.00% 2018-09-24
USDHKD 7.80973 0.0006 0.01% -0.44% -0.51% -0.05% 2018-09-24

Crypto Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
BTCUSD 6,594.98 115.0300 -1.71% 5.44% -2.04% 68.33% 2018-09-24
ETHUSD 233.29 6.9700 -2.90% 18.78% -16.07% -20.77% 2018-09-24
XRPUSD 0.52 0.0520 -9.04% 92.57% 59.41% -50.38% 2018-09-24

EUR Cross Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
EURUSD 1.17670 0.0018 0.15% 0.72% 0.77% -0.67% 2018-09-24
EURGBP 0.8942 0.0007 0.08% 0.75% -1.29% 1.65% 2018-09-24
EURAUD 1.6179 0.0090 0.56% -0.91% 1.74% 8.40% 2018-09-24
EURNZD 1.7636 0.0178 1.02% -0.78% 1.14% 8.13% 2018-09-24
EURJPY 132.49 0.4800 0.36% 1.64% 2.06% 0.09% 2018-09-24
EURCNY 8.0712 0.0461 0.57% 0.44% 1.71% 3.00% 2018-09-24
EURCHF 1.1286 0.0049 0.44% 0.45% -1.37% -1.42% 2018-09-24
EURCAD 1.5220 0.0055 0.36% -0.14% 0.50% 3.86% 2018-09-24
EURMXN 22.1697 0.0731 0.33% 0.57% 0.96% 4.42% 2018-09-24
EURINR 85.40 0.5332 0.63% 0.78% 4.24% 10.70% 2018-09-24
EURBRL 4.7596 0.0406 -0.84% -1.93% 1.56% 27.18% 2018-09-21
EURRUB 77.56 0.4787 -0.61% -2.41% -1.52% 13.79% 2018-09-24
EURKRW 1,315.35 6.5695 0.50% 0.05% 1.68% -2.07% 2018-09-24
EURIDR 17,482.79 75.4716 0.43% 0.63% 2.44% 10.76% 2018-09-24
EURSEK 10.3484 0.0458 0.44% -0.60% -2.57% 8.61% 2018-09-24
EURSGD 1.6052 0.0041 0.26% 0.08% 0.89% 0.34% 2018-09-24
EURCZK 25.6150 0.0329 0.13% 0.67% -0.35% -1.64% 2018-09-24
EURDKK 7.4595 0.0002 0.00% -0.01% 0.02% 0.25% 2018-09-24
EURHKD 9.1903 0.0292 0.32% 0.39% 0.23% -0.73% 2018-09-24
EURISK 129.17 0.0241 -0.02% 1.53% 3.82% 1.35% 2018-09-24
EURNOK 9.5650 0.0094 0.10% 0.20% -1.65% 3.32% 2018-09-24
EURZAR 16.7400 0.0458 -0.27% -3.99% 1.15% 6.03% 2018-09-24

GBP Cross Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
GBPUSD 1.31587 0.0083 0.63% 0.02% 2.08% -2.27% 2018-09-24
EURGBP 0.8942 0.0007 0.08% 0.75% -1.29% 1.65% 2018-09-24
GBPAUD 1.8093 0.0202 1.13% -1.64% 3.07% 6.64% 2018-09-24
GBPNZD 1.9722 0.0239 1.22% -1.52% 2.46% 6.40% 2018-09-24
GBPJPY 148.14 0.9565 0.65% 0.69% 3.45% -1.52% 2018-09-24
GBPCNY 9.0256 0.0872 0.98% -0.30% 3.04% 1.11% 2018-09-24
GBPCHF 1.2619 0.0087 0.69% -0.33% -0.06% -3.01% 2018-09-24
GBPCAD 1.7020 0.0174 1.03% -0.88% 1.82% 2.18% 2018-09-24
GBPMXN 24.7929 0.2509 1.02% -0.16% 2.29% 2.71% 2018-09-24
GBPINR 95.49 1.0376 1.10% 0.07% 5.58% 8.89% 2018-09-24
GBPBRL 5.2972 0.1104 -2.04% -2.87% 1.53% 24.52% 2018-09-21
GBPRUB 86.76 0.1169 -0.13% -3.12% -0.12% 12.10% 2018-09-24
GBPKRW 1,470.63 14.0280 0.96% -0.67% 2.98% -3.67% 2018-09-24
GBPIDR 19,548.33 174.9284 0.90% -0.07% 3.76% 8.95% 2018-09-24
GBPCZK 28.6413 0.1749 0.61% -0.03% 0.93% -3.21% 2018-09-24
GBPSGD 1.7949 0.0113 0.63% -0.54% 2.22% -1.30% 2018-09-24
GBPDKK 8.3418 0.0351 0.42% -0.74% 1.33% -1.36% 2018-09-24
GBPHKD 10.2769 0.0729 0.71% -0.34% 1.54% -2.32% 2018-09-24

AUD Cross Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
AUDUSD 0.72727 0.0016 -0.22% 1.29% -1.05% -8.34% 2018-09-24
EURAUD 1.6179 0.0090 0.56% -0.91% 1.74% 8.40% 2018-09-24
GBPAUD 1.8093 0.0202 1.13% -1.64% 3.07% 6.64% 2018-09-24
AUDNZD 1.0900 0.0033 0.30% 0.13% -0.60% -0.20% 2018-09-24
AUDJPY 81.88 0.1320 -0.16% 2.57% 0.31% -7.63% 2018-09-24
AUDCNY 4.9879 0.0010 0.02% 1.36% -0.04% -5.24% 2018-09-24
AUDCHF 0.6975 0.0002 0.03% 1.38% -3.05% -9.04% 2018-09-24
AUDCAD 0.9407 0.0002 0.02% 0.77% -1.22% -4.13% 2018-09-24
AUDMXN 13.7069 0.0190 -0.14% 1.34% -0.58% -3.63% 2018-09-24
AUDINR 52.80 0.1499 0.28% 1.39% 2.39% 2.19% 2018-09-24
AUDBRL 2.9528 0.0186 -0.63% -1.06% -0.54% 17.80% 2018-09-21
AUDRUB 47.9666 0.4618 -0.95% -1.86% -3.15% 5.18% 2018-09-24
AUDKRW 813.07 1.1080 0.14% 0.63% -0.14% -9.61% 2018-09-24
AUDIDR 10,809.16 9.7816 0.09% 1.24% 0.63% 2.24% 2018-09-24
AUDHKD 5.6813 0.0108 -0.19% 0.87% -1.53% -8.36% 2018-09-24
AUDSGD 0.9921 0.0002 -0.02% 1.01% -0.85% -7.48% 2018-09-24

JPY Cross Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
USDJPY 112.59 0.0300 0.03% 0.68% 1.36% 0.78% 2018-09-24
EURJPY 132.49 0.4800 0.36% 1.64% 2.06% 0.09% 2018-09-24
GBPJPY 148.14 0.9565 0.65% 0.69% 3.45% -1.52% 2018-09-24
AUDJPY 81.88 0.1320 -0.16% 2.57% 0.31% -7.63% 2018-09-24
NZDJPY 75.10 0.1311 -0.17% 2.13% 1.00% -7.43% 2018-09-24
CNYJPY 16.4138 0.0258 -0.16% 0.81% 0.39% -2.87% 2018-09-24
CHFJPY 117.38 0.5940 0.51% 1.18% 3.48% 1.54% 2018-09-24
CADJPY 87.04 0.0850 -0.10% 1.79% 1.55% -3.63% 2018-09-24
MXNJPY 5.9749 0.0005 0.01% 1.12% 1.10% -4.10% 2018-09-24
INRJPY 1.5511 0.0072 -0.46% 0.60% -2.03% -9.58% 2018-09-24
BRLJPY 27.7850 0.1934 0.70% 3.51% 1.59% -21.43% 2018-09-21
RUBJPY 1.7074 0.0133 0.78% 3.93% 3.58% -12.15% 2018-09-24
KRWJPY 0.1007 0.0003 -0.34% 1.34% 0.44% 2.20% 2018-09-24
IDRJPY 0.00758 0.0000 -0.27% 0.75% -0.31% -9.63% 2018-09-24
HKDJPY 14.4150 0.0200 -0.14% 1.24% 1.82% 0.82% 2018-09-24
SGDJPY 82.51 0.0130 -0.02% 1.21% 1.18% -0.25% 2018-09-24

Eurooppa Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
EURUSD 1.17670 0.0018 0.15% 0.72% 0.77% -0.67% 2018-09-24
GBPUSD 1.31587 0.0083 0.63% 0.02% 2.08% -2.27% 2018-09-24
USDCHF 0.95910 0.0007 0.07% -0.34% -2.08% -0.75% 2018-09-24
USDRUB 65.9175 0.5231 -0.79% -3.16% -2.18% 14.68% 2018-09-24
USDTRY 6.2080 0.0733 -1.17% -1.67% 1.43% 74.95% 2018-09-24
USDSEK 8.7942 0.0090 0.10% -1.30% -3.28% 9.35% 2018-09-24
USDPLN 3.6549 0.0100 -0.27% -0.66% -0.04% 1.35% 2018-09-24
USDNOK 8.1286 0.0185 -0.23% -0.53% -2.31% 4.00% 2018-09-24
USDDKK 6.3392 0.0091 -0.14% -0.72% -0.73% 0.96% 2018-09-24
USDCZK 21.7689 0.0011 -0.01% -0.03% -1.11% -0.95% 2018-09-24
USDRON 3.9571 0.0016 -0.04% -0.40% -0.80% 2.01% 2018-09-24
USDHUF 274.99 0.8710 -0.32% -1.00% -0.79% 5.06% 2018-09-24
USDUAH 28.08 0.0400 0.14% -0.07% 0.86% 6.73% 2018-09-24
USDBYR 2 0.0020 0.10% -2.16% 1.46% 7.46% 2018-09-24
USDHRV 6.3050 0.0140 -0.22% -0.77% -0.95% -0.13% 2018-09-24
USDSRB 100.37 0.0800 -0.08% -0.70% -1.07% -0.14% 2018-09-24
USDBIH 1.6617 0.0001 0.01% -0.59% -0.53% 0.78% 2018-09-24
USDISK 109.79 0.1700 -0.15% 0.83% 2.24% 2.04% 2018-09-24
USDALL 107.05 0.1800 -0.17% -1.04% -0.37% -5.05% 2018-09-24
USDMKD 52.05 0.1000 -0.19% -0.74% -0.78% 0.66% 2018-09-24
USDMDL 16.7500 0.0590 -0.35% -0.29% 0.24% -4.68% 2018-09-24
USDBGN 1.6615 0.0030 -0.18% -0.72% -1.22% 0.67% 2018-09-24

Amerikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
USDCAD 1.29349 0.0022 0.17% -0.82% -0.22% 4.58% 2018-09-24
USDMXN 18.8417 0.0107 0.06% 0.02% 0.45% 5.10% 2018-09-24
USDBRL 4.0511 0.0255 -0.63% -2.94% 0.24% 28.23% 2018-09-21
DXY 94.08 0.1400 -0.15% -0.44% -0.74% 1.55% 2018-09-24
USDARS 37.1700 0.9870 -2.59% -4.94% 24.04% 112.76% 2018-09-21
USDVEB 248,520.90 178,695.9000 255.92% % % 2,491,337.59% 2018-09-21
USDCOP 2,998.50 2.5000 0.08% -0.60% 2.01% 2.50% 2018-09-24
USDCLP 665.99 0.0000 0.00% -2.89% 1.08% 5.92% 2018-09-24
USDPEN 3.2892 0.0030 -0.09% -0.54% 0.27% 1.02% 2018-09-21
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2018-09-21
USDDOP 50.0800 0.0000 0.00% 0.64% 0.32% 5.17% 2018-09-24
USDGTQ 7.6900 0.0000 0.00% 0.47% 2.60% 5.24% 2018-09-24
USDURY 32.8800 0.0000 0.00% -0.30% 3.14% 14.05% 2018-09-24
USDCRC 577.05 0.0000 0.00% 0.45% 1.78% 1.08% 2018-09-24
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2018-09-21
USDBOB 6.8500 0.0000 0.00% 0.00% -0.15% -0.58% 2018-09-24
USDPYG 5,843.00 3.0000 -0.05% 0.50% 0.99% 3.29% 2018-09-21
USDSVC 8.7498 0.0000 0.00% 0.00% 0.00% 1.33% 2018-09-24
USDTTD 6.6500 0.0000 0.00% -1.69% 0.00% -1.52% 2018-09-24
USDHNL 24.0055 0.0000 0.00% 0.03% 0.21% 2.76% 2018-09-24
USDJMD 134.98 1.4800 -1.08% -0.71% -0.49% 4.08% 2018-09-21
USDNIO 31.9700 0.0000 0.00% 0.13% 0.35% 5.30% 2018-09-24
USDHTG 68.41 0.0799 0.12% 0.39% -0.41% 11.56% 2018-09-21
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2018-09-24
USDSRD 7.4300 0.0000 0.00% 0.46% 0.00% 0.81% 2018-09-24
USDGYD 206.39 0.9600 -0.46% -0.16% -0.58% 0.67% 2018-09-21
USDKYD 0.8250 0.0000 0.00% 0.61% 0.00% 0.61% 2018-09-24

Aasia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
USDJPY 112.59 0.0300 0.03% 0.68% 1.36% 0.78% 2018-09-24
USDCNY 6.85870 0.0118 0.17% -0.14% 0.95% 3.75% 2018-09-24
USDINR 72.6350 0.4050 0.56% 0.14% 3.53% 11.54% 2018-09-24
USDKRW 1,115.62 1.6650 0.15% -0.86% 0.71% -1.60% 2018-09-24
USDIDR 14,860.00 44.0000 0.30% -0.07% 1.68% 11.52% 2018-09-24
USDSAR 3.7503 0.0005 0.01% 0.00% 0.00% 0.01% 2018-09-24
USDTWD 30.6690 0.0310 0.10% -0.40% 0.00% 1.60% 2018-09-24
USDIRR 42,000.00 0.0000 0.00% 0.00% 0.00% 24.83% 2018-09-23
USDAED 3.6728 0.0000 0.00% 0.00% 0.00% 0.01% 2018-09-24
USDTHB 32.4300 0.0100 0.03% -0.43% -0.52% -1.99% 2018-09-24
USDMYR 4.1280 0.0000 0.00% -0.22% 0.73% -1.76% 2018-09-24
USDSGD 1.36415 0.0001 0.01% -0.55% 0.15% 1.00% 2018-09-24
USDILS 3.5741 0.0052 0.15% -0.19% -1.39% 1.63% 2018-09-24
USDHKD 7.80973 0.0006 0.01% -0.44% -0.51% -0.05% 2018-09-24
USDPHP 54.1850 0.0620 0.11% 0.14% 1.67% 6.98% 2018-09-24
USDPKR 122.34 0.1000 0.08% -0.60% 0.73% 16.24% 2018-09-24
USDIQD 1,186.43 0.0000 0.00% -0.30% 0.00% 1.42% 2018-09-24
USDKZT 354.06 2.0000 -0.56% -4.61% -1.87% 3.81% 2018-09-24
USDQAR 3.6400 0.0015 -0.04% 0.00% 0.00% -1.79% 2018-09-24
USDVND 23,337.00 5.0000 0.02% 0.21% 0.19% 2.67% 2018-09-24
USDBDT 83.95 0.2700 0.32% 0.31% 0.31% 2.60% 2018-09-24
USDOMR 0.3850 0.0004 0.10% 0.05% 0.10% 0.00% 2018-09-24
USDAZN 1.6930 0.0000 0.00% -0.06% 0.00% -0.06% 2018-09-24
USDLKR 168.60 0.0000 0.00% 3.06% 5.05% 10.23% 2018-09-21
USDSYP 515.00 0.0000 0.00% 0.00% 0.00% 0.00% 2018-09-24
USDMMK 1,604.00 21.0000 -1.29% 2.49% 5.18% 17.77% 2018-09-24
USDUZS 8,033.00 0.0000 0.00% 2.24% 3.21% -0.35% 2018-09-24
USDMOP 8.0610 0.0000 0.00% -0.16% -0.15% 0.27% 2018-09-24
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% 2018-09-24
USDLBP 1,508.00 0.0000 0.00% 0.15% 0.00% 0.10% 2018-09-24
USDYER 249.95 0.0000 0.00% 0.00% 0.00% 0.12% 2018-09-24
USDBHD 0.3770 0.0000 0.00% 0.05% -0.03% 0.05% 2018-09-24
USDAFN 75.10 0.1500 -0.20% -0.79% 3.49% 9.84% 2018-09-24
USDNPR 116.22 0.7100 0.61% 0.17% 3.53% 11.58% 2018-09-24
USDBND 1.3643 0.0003 0.02% -0.54% -0.07% 1.01% 2018-09-24
USDKHR 4,049.00 39.0000 -0.95% -0.90% -0.16% 0.05% 2018-09-24
USDGEL 2.6050 0.0020 0.08% 0.00% 1.96% 5.68% 2018-09-24
USDKPW 130.00 0.0000 0.00% 0.00% 0.00% 0.00% 2018-09-21
USDMNT 2,490.00 0.0000 0.00% 0.81% 1.30% 1.26% 2018-09-21
USDLAK 8,493.00 4.0000 -0.05% -0.08% 0.09% 2.42% 2018-09-24
USDAMD 480.00 1.4300 -0.30% -0.72% -0.21% 0.65% 2018-09-24
USDTJS 9.4200 0.0100 0.11% 0.02% 0.00% 7.12% 2018-09-24
USDKGS 68.90 0.1000 0.15% -0.51% 0.58% 0.45% 2018-09-24
USDMVR 15.4200 0.0000 0.00% 0.13% 0.00% 0.26% 2018-09-24
USDJOD 0.710 0.0005 0.07% 0.07% 0.07% 0.42% 2018-09-24
USDKWD 0.3023 0.0000 0.00% -0.10% -0.13% 0.37% 2018-09-24

Australia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
AUDUSD 0.72727 0.0016 -0.22% 1.29% -1.05% -8.34% 2018-09-24
NZDUSD 0.66718 0.0012 -0.18% 1.46% -0.33% -8.13% 2018-09-24
USDPGK 3.3244 0.0179 0.54% 0.00% 0.33% 4.06% 2018-09-21
USDXPF 101.05 0.0500 0.05% -1.06% -1.26% 0.90% 2018-09-24
USDFJD 2.1066 0.0222 -1.04% -1.57% 0.10% 4.61% 2018-09-21

Afrikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
USDNGN 305.70 0.4200 0.14% 0.16% 0.20% -2.80% 2018-09-24
USDZAR 14.2227 0.0759 -0.53% -4.60% 0.43% 6.77% 2018-09-24
USDZMW 11.8500 0.2000 1.72% 9.72% 15.61% 24.68% 2018-09-24
USDEGP 17.9175 0.0275 -0.15% 0.21% 0.55% 1.59% 2018-09-24
USDDZD 117.44 0.0942 0.08% -0.07% -0.14% 4.19% 2018-09-24
USDAOA 288.79 0.0050 0.00% 1.45% 5.54% 74.87% 2018-09-24
USDMAD 9.3448 0.0132 -0.14% -0.45% -0.98% -0.52% 2018-09-24
USDSDG 17.9551 0.0001 0.00% 0.00% 0.00% 169.60% 2018-09-24
USDKES 100.85 0.0000 0.00% 0.05% 0.10% -2.28% 2018-09-24
USDETB 27.5658 0.0000 0.00% 0.11% 0.43% 18.33% 2018-09-24
USDTZS 2,279.00 1.0000 0.04% -0.33% -0.22% 1.83% 2018-09-24
USDTND 2.7675 0.0030 -0.11% -0.08% 1.13% 12.54% 2018-09-24
USDLYD 1.3736 0.0010 -0.07% -0.28% -1.16% 1.34% 2018-09-24
USDGHS 4.8500 0.1050 2.21% 1.99% 2.53% 10.59% 2018-09-24
USDCDF 1,622.00 0.0000 0.00% -0.12% 0.56% 4.65% 2018-09-24
USDUGX 3,808.00 4.2800 -0.11% -0.03% 1.59% 5.95% 2018-09-24
USDMZN 61.50 0.6100 1.00% 1.65% 3.19% 1.02% 2018-09-24
USDBWP 10.6498 0.0056 -0.05% -1.60% 0.43% 4.26% 2018-09-21
USDXAF 587.96 0.0100 0.00% -0.12% 1.90% 3.87% 2018-09-24
USDNAD 14.2525 0.0455 -0.32% -4.41% -0.09% 6.99% 2018-09-24
USDSSP 148.24 0.0000 0.00% 0.14% 1.75% 17.95% 2018-09-24
USDMUR 34.0000 0.0000 0.00% -0.87% -0.53% 2.41% 2018-09-24
USDMGA 3,408.00 2.0000 -0.06% -0.64% 3.24% 13.52% 2018-09-24
USDRWF 879.00 2.4040 -0.27% -0.19% 0.08% 5.43% 2018-09-24
USDGNF 9,001.00 0.0000 0.00% 0.02% 0.01% 1.18% 2018-09-24
USDMRO 357.30 1.3000 0.37% % % -1.57% 2018-09-21
USDSLL 8,450.00 0.0000 0.00% 3.17% -3.43% 12.29% 2018-09-24
USDXOF 552.98 0.0000 0.00% -0.63% -1.97% 1.46% 2018-09-24
USDMWK 717.33 0.0700 -0.01% 0.55% 0.54% 0.11% 2018-09-24
USDERN 15.0000 0.0000 0.00% -1.77% 0.00% -3.35% 2018-09-24
USDSZL 14.2535 0.0257 -0.18% -4.42% 0.21% 7.00% 2018-09-24
USDBIF 1,769.28 0.2500 0.01% 0.09% 0.24% 2.31% 2018-09-24
USDLSL 14.2551 0.0524 -0.37% -4.37% -0.03% 6.96% 2018-09-24
USDLRD 154.54 0.0000 0.00% 0.21% 0.58% 32.20% 2018-09-24
USDCVE 93.68 0.0000 0.00% -0.59% -0.54% 0.83% 2018-09-24
USDDJF 177.50 0.0000 0.00% 0.11% 0.00% -0.17% 2018-09-24
USDSCR 13.5000 0.0000 0.00% 0.09% 0.00% 2.75% 2018-09-24
USDSOS 575.00 0.0000 0.00% 0.00% 0.00% 0.00% 2018-09-24
USDGMD 49.2500 0.1000 0.20% 0.41% 4.01% 9.81% 2018-09-24
USDKMF 420.00 0.0000 0.00% -0.07% -1.48% 1.13% 2018-09-24
USDSTD 21,040.00 35.0000 0.17% % % 4.65% 2018-09-21

MAA LIST - VALUUTTA

Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Maa List - Valuutta.