Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
EURUSD 1.11375 0.0014 -0.13% -0.31% -0.13% -4.96% 2019-05-23
GBPUSD 1.26408 0.0020 -0.16% -1.21% -2.01% -5.52% 2019-05-23
AUDUSD 0.68769 0.0003 -0.05% -0.22% -1.97% -9.20% 2019-05-23
NZDUSD 0.64916 0.0001 -0.02% -0.65% -1.51% -6.20% 2019-05-23
USDJPY 110.10 0.2360 -0.21% 0.24% -1.84% 0.79% 2019-05-23
USDCNY 6.93766 0.0043 0.06% 0.17% 3.02% 8.85% 2019-05-23
USDCHF 1.00806 0.0014 -0.14% -0.17% -1.20% 1.68% 2019-05-23
USDCAD 1.34637 0.0035 0.26% 0.05% -0.19% 4.52% 2019-05-23
USDMXN 19.0173 0.0305 0.16% -0.54% -0.26% -2.79% 2019-05-23
USDINR 69.9334 0.2934 0.42% -0.27% -0.02% 2.35% 2019-05-23
USDBRL 4.0397 0.0003 -0.01% -0.17% 1.19% 10.70% 2019-05-23
USDRUB 64.6841 0.3991 0.62% 0.10% 0.45% 5.07% 2019-05-23
DXY 98.18 0.1439 0.15% 0.34% 0.01% 4.72% 2019-05-23
USDKRW 1,190.65 0.2840 0.02% -0.06% 3.08% 10.18% 2019-05-23
USDZAR 14.4343 0.0712 0.50% 1.05% 0.08% 16.26% 2019-05-23
USDSGD 1.38141 0.0024 0.17% 0.66% 1.45% 3.17% 2019-05-23
USDHKD 7.84875 0.0010 -0.01% -0.01% 0.08% 0.01% 2019-05-23

Crypto Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
BTCUSD 7,606.09 18.8600 -0.25% -3.48% 39.68% 0.25% 2019-05-23
ETHUSD 236.64 8.4700 -3.46% -10.27% 43.26% -60.52% 2019-05-23
XRPUSD 0.37 0.0024 -0.63% -10.87% 23.31% -41.02% 2019-05-23

EUR Cross Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
EURUSD 1.11375 0.0014 -0.13% -0.31% -0.13% -4.96% 2019-05-23
EURGBP 0.8811 0.0003 0.03% 0.90% 1.96% 0.60% 2019-05-23
EURAUD 1.6195 0.0024 -0.15% -0.11% 1.83% 4.66% 2019-05-23
EURNZD 1.7156 0.0021 -0.12% 0.37% 1.43% 1.44% 2019-05-23
EURJPY 122.63 0.3260 -0.27% -0.10% -2.01% -4.27% 2019-05-23
EURCNY 7.7268 0.0098 -0.13% -0.21% 2.86% 3.39% 2019-05-23
EURCHF 1.1227 0.0030 -0.26% -0.51% -1.34% -3.35% 2019-05-23
EURCAD 1.4994 0.0009 0.06% -0.32% -0.36% -0.70% 2019-05-23
EURMXN 21.1807 0.0083 -0.04% -0.82% -0.48% -7.70% 2019-05-23
EURINR 77.91 0.2447 0.32% -0.55% -0.13% -2.71% 2019-05-23
EURBRL 4.4986 0.0068 -0.15% -0.49% 1.04% 5.20% 2019-05-23
EURRUB 72.02 0.2492 0.35% -0.27% 0.35% -0.15% 2019-05-23
EURKRW 1,327.60 0.1021 0.01% -0.25% 3.07% 4.83% 2019-05-23
EURIDR 16,095.64 97.0615 -0.60% -0.26% 2.43% -2.80% 2019-05-23
EURSEK 10.7325 0.0103 -0.10% -0.40% 2.02% 4.55% 2019-05-23
EURSGD 1.5386 0.0002 0.01% 0.30% 1.25% -2.05% 2019-05-23
EURCZK 25.8143 0.0130 0.05% 0.42% 0.29% 0.10% 2019-05-23
EURDKK 7.4683 0.0007 0.01% 0.00% 0.02% 0.26% 2019-05-23
EURHKD 8.7415 0.0147 -0.17% -0.34% -0.05% -4.96% 2019-05-23
EURISK 138.05 0.0358 0.03% 1.01% 1.73% 11.67% 2019-05-23
EURNOK 9.7401 0.0281 -0.29% -0.41% 1.06% 2.60% 2019-05-23
EURZAR 16.0824 0.0504 0.31% 0.74% -0.18% 10.42% 2019-05-23

GBP Cross Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
GBPUSD 1.26408 0.0020 -0.16% -1.21% -2.01% -5.52% 2019-05-23
EURGBP 0.8811 0.0003 0.03% 0.90% 1.96% 0.60% 2019-05-23
GBPAUD 1.8381 0.0031 -0.17% -1.00% -0.12% 4.03% 2019-05-23
GBPNZD 1.9472 0.0027 -0.14% -0.52% -0.51% 0.84% 2019-05-23
GBPJPY 139.17 0.5355 -0.38% -0.98% -3.82% -4.78% 2019-05-23
GBPCNY 8.7697 0.0140 -0.16% -1.10% 0.88% 2.76% 2019-05-23
GBPCHF 1.2741 0.0040 -0.32% -1.39% -3.20% -3.94% 2019-05-23
GBPCAD 1.7018 0.0007 0.04% -1.20% -2.27% -1.29% 2019-05-23
GBPMXN 24.0369 0.0155 -0.06% -1.72% -2.39% -8.24% 2019-05-23
GBPINR 88.42 0.2500 0.28% -1.45% -2.01% -3.28% 2019-05-23
GBPBRL 5.1074 0.0077 -0.15% -1.36% -0.83% 4.61% 2019-05-23
GBPRUB 81.82 0.4294 0.53% -1.04% -1.50% -0.66% 2019-05-23
GBPKRW 1,507.17 0.0425 0.00% -1.12% 1.15% 4.24% 2019-05-23
GBPIDR 18,269.67 114.0975 -0.62% -1.15% 0.51% -3.36% 2019-05-23
GBPCZK 29.3056 0.0017 0.01% -0.47% -1.52% -0.38% 2019-05-23
GBPSGD 1.7465 0.0005 0.03% -0.53% -0.57% -2.51% 2019-05-23
GBPDKK 8.4764 0.0008 -0.01% -0.88% -1.89% -0.22% 2019-05-23
GBPHKD 9.9214 0.0187 -0.19% -1.22% -1.97% -5.52% 2019-05-23

AUD Cross Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
AUDUSD 0.68769 0.0003 -0.05% -0.22% -1.97% -9.20% 2019-05-23
EURAUD 1.6195 0.0024 -0.15% -0.11% 1.83% 4.66% 2019-05-23
GBPAUD 1.8381 0.0031 -0.17% -1.00% -0.12% 4.03% 2019-05-23
AUDNZD 1.0593 0.0002 0.02% 0.48% -0.38% -3.07% 2019-05-23
AUDJPY 75.72 0.0890 -0.12% 0.01% -3.72% -8.53% 2019-05-23
AUDCNY 4.7709 0.0011 0.02% -0.10% 1.01% -1.21% 2019-05-23
AUDCHF 0.6932 0.0008 -0.11% -0.40% -3.11% -7.66% 2019-05-23
AUDCAD 0.9258 0.0019 0.20% -0.21% -2.16% -5.13% 2019-05-23
AUDMXN 13.0816 0.0187 0.14% -0.73% -2.20% -11.71% 2019-05-23
AUDINR 48.09 0.1807 0.38% -0.48% -1.99% -7.07% 2019-05-23
AUDBRL 2.7777 0.0018 -0.07% -0.40% -0.82% 0.50% 2019-05-23
AUDRUB 44.5059 0.2778 0.63% -0.07% -1.47% -4.55% 2019-05-23
AUDKRW 819.82 0.8420 0.10% -0.15% 1.18% 0.16% 2019-05-23
AUDIDR 9,929.14 60.6205 -0.61% -0.26% 0.46% -7.22% 2019-05-23
AUDHKD 5.3968 0.0038 -0.07% -0.24% -1.90% -9.20% 2019-05-23
AUDSGD 0.9500 0.0015 0.16% 0.41% -0.57% -6.29% 2019-05-23

JPY Cross Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
USDJPY 110.10 0.2360 -0.21% 0.24% -1.84% 0.79% 2019-05-23
EURJPY 122.63 0.3260 -0.27% -0.10% -2.01% -4.27% 2019-05-23
GBPJPY 139.17 0.5355 -0.38% -0.98% -3.82% -4.78% 2019-05-23
AUDJPY 75.72 0.0890 -0.12% 0.01% -3.72% -8.53% 2019-05-23
NZDJPY 71.46 0.1838 -0.26% -0.43% -3.34% -5.48% 2019-05-23
CNYJPY 15.8762 0.0381 -0.24% 0.11% -4.69% -7.37% 2019-05-23
CHFJPY 109.22 0.0010 0.00% 0.42% -0.69% -0.95% 2019-05-23
CADJPY 81.78 0.2670 -0.33% 0.22% -1.61% -3.60% 2019-05-23
MXNJPY 5.7893 0.0117 -0.20% 0.74% -1.31% 3.73% 2019-05-23
INRJPY 1.5732 0.0113 -0.71% 0.43% -1.90% -1.60% 2019-05-23
BRLJPY 27.2639 0.0480 -0.18% 0.45% -2.97% -8.93% 2019-05-23
RUBJPY 1.7017 0.0147 -0.86% 0.11% -2.31% -4.10% 2019-05-23
KRWJPY 0.0924 0.0003 -0.34% 0.19% -4.88% -8.61% 2019-05-23
IDRJPY 0.00761 0.0000 0.15% 0.09% -4.40% -1.55% 2019-05-23
SGDJPY 79.68 0.3395 -0.42% -0.46% -3.28% -2.34% 2019-05-23
HKDJPY 14.0270 0.0150 -0.11% 0.24% -1.90% 0.88% 2019-05-23

Eurooppa Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
EURUSD 1.11375 0.0014 -0.13% -0.31% -0.13% -4.96% 2019-05-23
GBPUSD 1.26408 0.0020 -0.16% -1.21% -2.01% -5.52% 2019-05-23
USDCHF 1.00806 0.0014 -0.14% -0.17% -1.20% 1.68% 2019-05-23
USDRUB 64.6841 0.3991 0.62% 0.10% 0.45% 5.07% 2019-05-23
USDTRY 6.1215 0.0305 0.50% 1.32% 4.28% 30.08% 2019-05-23
USDSEK 9.6364 0.0125 0.13% -0.01% 2.15% 10.01% 2019-05-23
USDPLN 3.8666 0.0063 0.16% 0.46% 0.43% 5.15% 2019-05-23
USDNOK 8.7460 0.0104 -0.12% 0.02% 1.27% 8.03% 2019-05-23
USDDKK 6.7055 0.0095 0.14% 0.35% 0.18% 5.51% 2019-05-23
USDCZK 23.1779 0.0329 0.14% 0.73% 0.48% 5.42% 2019-05-23
USDRON 4.2724 0.0050 0.12% 0.32% 0.25% 8.23% 2019-05-23
USDHUF 293.52 1.1190 0.38% 1.16% 1.86% 7.82% 2019-05-23
USDUAH 26.35 0.0845 0.32% 0.04% -1.02% 0.94% 2019-05-23
USDBYR 2 0.0022 0.11% -0.57% -1.33% 4.03% 2019-05-23
USDHRV 6.6652 0.0052 0.08% 0.33% 0.25% 5.66% 2019-05-23
USDSRB 105.84 0.2700 0.26% 0.58% 0.25% 5.04% 2019-05-23
USDBIH 1.7557 0.0051 0.29% 0.64% 0.23% 5.45% 2019-05-23
USDISK 124.19 0.4300 0.35% 1.52% 2.05% 17.73% 2019-05-23
USDALL 109.44 0.1600 0.15% 0.03% -0.65% 1.73% 2019-05-23
USDMKD 55.02 0.1700 0.31% 0.44% 0.40% 5.24% 2019-05-23
USDMDL 17.9700 0.0400 0.22% 0.79% 1.18% 7.20% 2019-05-23
USDBGN 1.7556 0.0018 0.10% 0.34% 0.20% 5.20% 2019-05-23

Amerikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
USDCAD 1.34637 0.0035 0.26% 0.05% -0.19% 4.52% 2019-05-23
USDMXN 19.0173 0.0305 0.16% -0.54% -0.26% -2.79% 2019-05-23
USDBRL 4.0397 0.0003 -0.01% -0.17% 1.19% 10.70% 2019-05-23
DXY 98.18 0.1439 0.15% 0.34% 0.01% 4.72% 2019-05-23
USDARS 44.8170 0.0370 0.08% -0.21% 5.70% 83.29% 2019-05-22
USDCOP 3,330.33 3.1999 -0.10% 1.00% 3.46% 16.77% 2019-05-23
USDCLP 697.28 0.0000 0.00% 0.84% 4.46% 11.96% 2019-05-23
USDPEN 3.3397 0.0033 -0.10% 0.78% 0.43% 2.39% 2019-05-23
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2019-05-22
USDDOP 50.4100 0.0600 -0.12% -0.12% -0.10% 1.84% 2019-05-23
USDGTQ 7.6550 0.0000 0.00% 0.03% 0.53% 2.63% 2019-05-23
USDURY 35.2700 0.0000 0.00% 0.23% 2.44% 13.12% 2019-05-23
USDCRC 586.55 0.0000 0.00% -0.50% -1.83% 4.16% 2019-05-23
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2019-05-22
USDBOB 6.8600 0.0100 0.15% 0.15% 0.15% 0.00% 2019-05-23
USDPYG 6,314.00 25.0000 0.40% -0.39% 1.01% 11.04% 2019-05-22
USDSVC 8.7495 0.0000 0.00% 0.00% 0.00% 0.00% 2019-05-23
USDTTD 6.7283 0.0000 0.00% 0.11% -0.35% 1.18% 2019-05-23
USDHNL 24.4174 0.0000 0.00% -0.06% 0.14% 2.43% 2019-05-23
USDJMD 134.52 1.0200 0.76% -0.16% 2.31% 7.62% 2019-05-23
USDNIO 32.8000 0.0000 0.00% 0.00% 0.31% 4.36% 2019-05-23
USDHTG 89.58 0.0897 -0.10% 2.96% 7.13% 38.24% 2019-05-23
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2019-05-23
USDSRD 7.4300 0.0000 0.00% 0.00% 0.00% 0.00% 2019-05-23
USDGYD 205.95 0.2200 0.11% 0.58% -0.19% -0.10% 2019-05-22
USDKYD 0.8250 0.0000 0.00% 0.00% 0.00% 0.61% 2019-05-23
USDVES 5,624.35 0.0000 0.00% 5.02% 8.41% 715,921.52% 2019-05-23

Aasia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
USDJPY 110.10 0.2360 -0.21% 0.24% -1.84% 0.79% 2019-05-23
USDCNY 6.93766 0.0043 0.06% 0.17% 3.02% 8.85% 2019-05-23
USDINR 69.9334 0.2934 0.42% -0.27% -0.02% 2.35% 2019-05-23
USDKRW 1,190.65 0.2840 0.02% -0.06% 3.08% 10.18% 2019-05-23
USDIDR 14,455.00 65.0000 -0.45% 0.07% 2.59% 2.30% 2019-05-23
USDSAR 3.7502 0.0003 0.01% 0.01% 0.01% 0.00% 2019-05-23
USDTWD 31.5320 0.0980 0.31% 1.06% 2.02% 5.35% 2019-05-23
USDIRR 42,000.00 0.0000 0.00% 0.00% 0.00% -0.21% 2019-05-22
USDAED 3.6728 0.0004 0.01% 0.00% 0.00% 0.00% 2019-05-23
USDTHB 31.9700 0.0500 0.16% 0.95% -0.22% -0.03% 2019-05-23
USDMYR 4.1910 0.0065 0.16% 0.67% 1.60% 5.33% 2019-05-23
USDSGD 1.38141 0.0024 0.17% 0.66% 1.45% 3.17% 2019-05-23
USDILS 3.6154 0.0050 0.14% 1.27% -0.19% 1.48% 2019-05-23
USDHKD 7.84875 0.0010 -0.01% -0.01% 0.08% 0.01% 2019-05-23
USDPHP 52.5260 0.1360 0.26% 0.06% 0.65% 0.08% 2019-05-23
USDPKR 151.00 0.7500 -0.49% 3.68% 6.94% 30.68% 2019-05-23
USDIQD 1,186.43 0.0000 0.00% 0.00% 0.00% 0.00% 2019-05-23
USDKZT 378.50 0.2600 -0.07% 0.08% -0.07% 16.12% 2019-05-23
USDQAR 3.6405 0.0118 -0.32% -0.37% 0.01% 0.01% 2019-05-23
USDVND 23,388.00 18.0000 0.08% 0.38% 0.77% 2.68% 2019-05-23
USDBDT 84.41 0.5600 0.67% 0.68% 0.91% 0.49% 2019-05-23
USDOMR 0.3850 0.0002 0.05% 0.05% 0.05% 0.00% 2019-05-23
USDAZN 1.6930 0.0000 0.00% 0.00% 0.00% 0.00% 2019-05-23
USDLKR 176.20 0.1500 -0.09% 0.17% 0.86% 11.59% 2019-05-23
USDSYP 515.00 0.0000 0.00% 0.00% 0.00% 0.00% 2019-05-23
USDMMK 1,537.00 1.0000 0.07% 0.07% 0.59% 14.45% 2019-05-23
USDUZS 8,455.90 0.0000 0.00% 0.03% 0.23% 5.79% 2019-05-23
USDMOP 8.0840 0.0010 -0.01% 0.27% 0.07% 0.12% 2019-05-23
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% 2019-05-23
USDLBP 1,505.70 0.0000 0.00% 0.00% 0.01% 0.05% 2019-05-23
USDYER 249.55 0.0000 0.00% -0.02% 0.02% -0.07% 2019-05-23
USDBHD 0.3770 0.0002 0.05% 0.05% 0.03% -0.11% 2019-05-23
USDAFN 80.20 0.1500 0.19% 1.51% 3.55% 12.17% 2019-05-23
USDNPR 112.02 0.5600 0.50% -0.02% 0.21% 2.44% 2019-05-23
USDBND 1.3813 0.0023 0.17% 0.66% 1.45% 4.19% 2019-05-23
USDKHR 4,036.00 7.8093 0.19% 0.15% 0.63% -0.42% 2019-05-23
USDGEL 2.7630 0.0000 0.00% 1.13% 2.71% 11.86% 2019-05-23
USDKPW 130.00 0.0000 0.00% 0.00% 0.00% 0.00% 2019-05-22
USDMNT 2,630.00 1.0000 -0.04% 0.42% 0.27% 9.26% 2019-05-23
USDLAK 8,645.00 20.0000 0.23% 0.38% 0.41% 3.81% 2019-05-23
USDAMD 478.40 0.2200 -0.05% -0.15% -0.33% -0.54% 2019-05-23
USDTJS 9.4200 0.0146 -0.15% -0.18% -0.15% 4.89% 2019-05-23
USDKGS 69.80 0.0450 -0.06% -0.07% 0.29% 2.50% 2019-05-23
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2019-05-23
USDKWD 0.3044 0.0003 0.10% 0.16% 0.16% 0.83% 2019-05-23
USDJOD 0.708 0.0005 -0.07% 0.13% -0.07% -0.14% 2019-05-23

Australia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
AUDUSD 0.68769 0.0003 -0.05% -0.22% -1.97% -9.20% 2019-05-23
NZDUSD 0.64916 0.0001 -0.02% -0.65% -1.51% -6.20% 2019-05-23
USDPGK 3.3749 0.0000 0.00% -0.19% 0.00% 3.38% 2019-05-22
USDXPF 106.84 0.3800 0.36% 0.56% 0.20% 5.51% 2019-05-23
USDFJD 2.1648 0.0042 0.19% 0.06% 1.13% 4.73% 2019-05-22

Afrikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
USDNGN 306.45 0.5700 0.19% 0.16% 0.18% -2.71% 2019-05-23
USDZAR 14.4343 0.0712 0.50% 1.05% 0.08% 16.26% 2019-05-23
USDZMW 13.1000 0.5400 -3.96% -3.64% 6.16% 26.75% 2019-05-23
USDEGP 16.8300 0.0600 -0.36% -1.17% -1.79% -5.82% 2019-05-23
USDDZD 119.49 0.0118 0.01% 0.24% 0.08% 2.75% 2019-05-23
USDAOA 327.21 0.0000 0.00% 0.69% 3.06% 39.56% 2019-05-23
USDMAD 9.7185 0.0369 0.38% 0.59% 0.63% 2.62% 2019-05-23
USDSDG 45.0000 0.0002 0.00% 0.00% -0.04% 150.62% 2019-05-23
USDKES 101.00 0.2000 -0.20% 0.00% -0.39% 0.00% 2019-05-23
USDETB 28.7119 0.0705 -0.24% -0.13% 0.11% 5.36% 2019-05-23
USDTZS 2,295.00 0.0000 0.00% 0.00% -0.22% 0.79% 2019-05-23
USDTND 2.9928 0.0039 -0.13% 0.08% -1.23% 15.75% 2019-05-23
USDLYD 1.3989 0.0001 0.01% 0.37% 0.51% 3.03% 2019-05-23
USDGHS 5.2000 0.0500 0.97% 0.59% 2.47% 12.07% 2019-05-23
USDCDF 1,630.00 0.0000 0.00% -0.39% 0.00% 2.07% 2019-05-23
USDUGX 3,760.00 3.4400 0.09% 0.02% 0.87% 0.67% 2019-05-23
USDMZN 61.70 0.7000 -1.12% -2.06% -3.67% 2.32% 2019-05-23
USDBWP 10.7411 0.0000 0.00% 0.97% 0.75% 8.16% 2019-05-23
USDXAF 618.33 0.6500 0.11% -0.27% 0.04% 7.46% 2019-05-23
USDNAD 14.4430 0.0808 0.56% 1.19% 0.20% 16.34% 2019-05-23
USDSSP 156.57 0.0000 0.00% 0.07% 0.52% 15.11% 2019-05-23
USDMUR 35.3000 0.0000 0.00% 0.28% 1.15% 2.32% 2019-05-23
USDMGA 3,664.39 0.0000 0.00% 1.51% 2.56% 12.58% 2019-05-23
USDRWF 906.94 0.0000 0.00% 2.58% 0.29% 4.31% 2019-05-23
USDGNF 9,129.00 0.0000 0.00% 0.10% 0.03% 1.41% 2019-05-23
USDMRO 357.30 1.3000 0.37% % % 0.65% 2019-05-22
USDSLL 8,975.00 0.0000 0.00% 3.18% 0.22% 14.62% 2019-05-23
USDXOF 583.51 1.1900 -0.20% 0.35% 0.35% 1.70% 2019-05-23
USDMWK 733.49 0.1700 0.02% 0.53% 1.09% 2.43% 2019-05-23
USDERN 15.0000 0.0000 0.00% -0.66% 0.00% 0.00% 2019-05-23
USDSZL 14.4238 0.0478 0.33% 1.07% 0.18% 16.19% 2019-05-23
USDBIF 1,817.99 0.3000 0.02% -0.14% 0.36% 3.34% 2019-05-23
USDLSL 14.4325 0.0625 0.43% 1.15% 0.04% 16.26% 2019-05-23
USDLRD 184.23 2.6500 1.46% 2.68% 10.18% 35.25% 2019-05-23
USDCVE 98.98 0.2800 0.28% 0.39% 0.22% 5.40% 2019-05-23
USDDJF 177.50 0.0000 0.00% 0.00% 0.00% 0.00% 2019-05-23
USDSCR 13.5400 0.0000 0.00% -0.18% -1.02% 0.82% 2019-05-23
USDSOS 575.00 0.0000 0.00% 0.00% 0.00% 0.00% 2019-05-23
USDGMD 50.0000 0.0500 0.10% 0.20% 0.20% 5.37% 2019-05-23
USDKMF 439.49 0.0000 0.00% 0.16% 0.74% 4.95% 2019-05-23
USDSTD 21.99 0.0630 0.29% 2.47% 0.23% -99.89% 2019-05-23

Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Maa List - Valuutta.