Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
EURUSD 1.09897 0.0027 -0.25% -0.09% -1.38% -6.44% 2019-09-23
GBPUSD 1.24269 0.0050 -0.40% -0.01% 1.31% -5.28% 2019-09-23
AUDUSD 0.67708 0.0003 0.04% -1.36% 1.00% -6.64% 2019-09-23
NZDUSD 0.62842 0.0028 0.45% -0.93% -1.70% -5.40% 2019-09-23
USDJPY 107.49 0.0640 -0.06% -0.59% 2.44% -4.70% 2019-09-23
USDCNY 7.11645 0.0023 -0.03% 0.78% -0.71% 3.63% 2019-09-23
USDCHF 0.98950 0.0012 -0.12% -0.30% 1.10% 2.58% 2019-09-23
USDCAD 1.32715 0.0013 0.09% 0.28% 0.14% 2.44% 2019-09-23
USDMXN 19.4424 0.0044 -0.02% 0.01% -2.46% 2.50% 2019-09-23
USDINR 70.7860 0.2740 -0.39% -1.08% -1.71% -2.58% 2019-09-23
USDBRL 4.1771 0.0299 0.72% 2.38% 0.49% 2.09% 2019-09-23
USDRUB 63.8764 0.1186 -0.19% -0.17% -3.37% -3.04% 2019-09-23
DXY 98.662 0.1494 0.15% 0.05% 1.12% 4.75% 2019-09-23
USDKRW 1,195.48 2.3500 0.20% 0.97% -1.34% 6.82% 2019-09-23
USDZAR 14.8608 0.0585 -0.39% 1.41% -2.73% 3.49% 2019-09-23
USDSGD 1.37772 0.0008 0.06% 0.21% -0.77% 0.89% 2019-09-23
USDHKD 7.84030 0.0023 0.03% 0.28% -0.05% 0.35% 2019-09-23

Crypto Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
BTCUSD 9,869.61 115.6700 -1.16% -3.90% -2.76% 49.96% 2019-09-23
ETHUSD 209.83 5.8700 -2.72% 6.42% 9.69% -8.15% 2019-09-23
XRPUSD 0.28 0.0098 -3.38% 7.49% 2.87% -43.11% 2019-09-23

EUR Cross Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
EURUSD 1.09897 0.0027 -0.25% -0.09% -1.38% -6.44% 2019-09-23
EURGBP 0.8843 0.0011 0.13% -0.13% -2.66% -1.31% 2019-09-23
EURAUD 1.6230 0.0056 -0.34% 1.30% -0.93% 0.14% 2019-09-23
EURNZD 1.7487 0.0116 -0.66% 0.84% 0.65% -1.16% 2019-09-23
EURJPY 118.13 0.4120 -0.35% -0.75% 0.32% -10.91% 2019-09-23
EURCNY 7.8206 0.0198 -0.25% 0.65% -1.67% -3.08% 2019-09-23
EURCHF 1.0874 0.0046 -0.42% -0.48% 0.04% -4.07% 2019-09-23
EURCAD 1.4585 0.0031 -0.21% 0.11% -0.84% -4.16% 2019-09-23
EURMXN 21.3657 0.0494 -0.23% -0.07% -3.44% -4.13% 2019-09-23
EURINR 77.84 0.4505 -0.58% -1.12% -2.63% -8.80% 2019-09-23
EURBRL 4.5910 0.0220 0.48% 2.29% -0.50% -4.47% 2019-09-23
EURRUB 70.20 0.0907 -0.13% -0.23% -4.31% -9.27% 2019-09-23
EURKRW 1,315.46 0.9866 0.08% 1.00% -2.20% 0.07% 2019-09-23
EURIDR 15,468.29 10.5970 -0.07% 0.19% -2.10% -11.38% 2019-09-23
EURSEK 10.6861 0.0001 0.00% 0.54% -0.48% 3.37% 2019-09-23
EURSGD 1.5141 0.0002 0.01% 0.04% -1.74% -5.71% 2019-09-23
EURNOK 9.9509 0.0159 -0.16% 0.95% -0.43% 4.03% 2019-09-23
EURHKD 8.6162 0.0185 -0.21% 0.17% -1.04% -6.13% 2019-09-23
EURISK 137.11 0.0818 0.06% 0.82% -1.00% 5.29% 2019-09-23
EURCZK 25.8825 0.0240 0.09% 0.10% 0.36% 1.10% 2019-09-23
EURDKK 7.4675 0.0005 -0.01% 0.00% 0.14% 0.12% 2019-09-23
EURZAR 16.3392 0.0898 -0.55% 1.36% -3.58% -3.20% 2019-09-23

GBP Cross Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
GBPUSD 1.24269 0.0050 -0.40% -0.01% 1.31% -5.28% 2019-09-23
EURGBP 0.8843 0.0011 0.13% -0.13% -2.66% -1.31% 2019-09-23
GBPAUD 1.8352 0.0080 -0.44% 1.44% 1.74% 1.46% 2019-09-23
GBPNZD 1.9774 0.0147 -0.74% 0.98% 3.36% 0.14% 2019-09-23
GBPJPY 133.55 0.6371 -0.47% -0.61% 3.77% -9.74% 2019-09-23
GBPCNY 8.8430 0.0247 -0.28% 0.79% 0.97% -1.80% 2019-09-23
GBPCHF 1.2294 0.0067 -0.54% -0.33% 2.84% -2.85% 2019-09-23
GBPCAD 1.6492 0.0048 -0.29% 0.25% 1.83% -2.89% 2019-09-23
GBPMXN 24.1595 0.0550 -0.23% 0.07% -0.83% -2.86% 2019-09-23
GBPINR 88.02 0.6392 -0.72% -1.03% 0.06% -7.66% 2019-09-23
GBPBRL 5.1908 0.0164 0.32% 2.37% 2.23% -3.29% 2019-09-23
GBPRUB 79.37 0.4730 -0.59% -0.18% -1.70% -8.16% 2019-09-23
GBPKRW 1,487.34 1.3270 -0.09% 1.08% 0.49% 1.31% 2019-09-23
GBPIDR 17,512.70 17.4810 -0.10% 0.40% 0.72% -10.17% 2019-09-23
GBPDKK 8.4485 0.0017 0.02% 0.21% 2.90% 1.51% 2019-09-23
GBPHKD 9.7492 0.0216 -0.22% 0.39% 1.69% -4.90% 2019-09-23
GBPSGD 1.7117 0.0063 -0.37% 0.18% 0.93% -4.46% 2019-09-23
GBPCZK 29.2645 0.0078 -0.03% 0.20% 3.11% 2.36% 2019-09-23

AUD Cross Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
AUDUSD 0.67708 0.0003 0.04% -1.36% 1.00% -6.64% 2019-09-23
EURAUD 1.6230 0.0056 -0.34% 1.30% -0.93% 0.14% 2019-09-23
GBPAUD 1.8352 0.0080 -0.44% 1.44% 1.74% 1.46% 2019-09-23
AUDNZD 1.0775 0.0033 -0.30% -0.45% 1.60% -1.30% 2019-09-23
AUDJPY 72.78 0.0100 0.01% -2.02% 1.26% -11.03% 2019-09-23
AUDCNY 4.8184 0.0029 0.06% -0.63% -0.75% -3.21% 2019-09-23
AUDCHF 0.6700 0.0002 -0.03% -1.75% 0.98% -4.20% 2019-09-23
AUDCAD 0.8986 0.0012 0.13% -1.18% 0.09% -4.29% 2019-09-23
AUDMXN 13.1658 0.0042 0.03% -1.33% -2.49% -4.29% 2019-09-23
AUDINR 47.97 0.1217 -0.25% -2.34% -1.67% -8.96% 2019-09-23
AUDBRL 2.8289 0.0221 0.79% 1.01% 0.46% -4.66% 2019-09-23
AUDRUB 43.2645 0.0473 -0.11% -1.49% -3.38% -9.44% 2019-09-23
AUDKRW 810.58 3.0703 0.38% -0.26% -1.25% -0.12% 2019-09-23
AUDIDR 9,533.57 24.5280 0.26% -1.04% -1.13% -11.53% 2019-09-23
AUDSGD 0.9328 0.0013 0.14% -1.25% -0.82% -5.90% 2019-09-23
AUDHKD 5.3095 0.0047 0.09% -1.07% -0.08% -6.29% 2019-09-23

JPY Cross Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
USDJPY 107.49 0.0640 -0.06% -0.59% 2.44% -4.70% 2019-09-23
EURJPY 118.13 0.4120 -0.35% -0.75% 0.32% -10.91% 2019-09-23
GBPJPY 133.55 0.6371 -0.47% -0.61% 3.77% -9.74% 2019-09-23
AUDJPY 72.78 0.0100 0.01% -2.02% 1.26% -11.03% 2019-09-23
NZDJPY 67.53 0.2467 0.37% -1.53% -0.46% -9.87% 2019-09-23
CNYJPY 15.1051 0.0030 -0.02% -1.35% 2.01% -8.03% 2019-09-23
CHFJPY 108.62 0.0800 0.07% -0.27% 0.28% -7.13% 2019-09-23
CADJPY 80.99 0.0810 -0.10% -0.85% 1.17% -7.04% 2019-09-23
MXNJPY 5.5280 0.0051 0.09% -0.67% 3.89% -7.04% 2019-09-23
INRJPY 1.5160 0.0025 0.17% 0.34% 2.89% -2.34% 2019-09-23
BRLJPY 25.7216 0.2115 -0.82% -2.93% 0.76% -6.70% 2019-09-23
RUBJPY 1.6823 0.0017 0.10% -0.44% 4.80% -1.74% 2019-09-23
KRWJPY 0.0898 0.0004 -0.42% -1.70% 2.50% -10.94% 2019-09-23
IDRJPY 0.00763 0.0000 -0.30% -0.93% 2.37% 0.55% 2019-09-23
HKDJPY 13.6940 0.0270 -0.20% -1.02% 1.27% -5.03% 2019-09-23
SGDJPY 77.89 0.2163 -0.28% -0.95% 1.91% -5.69% 2019-09-23

Eurooppa Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
EURUSD 1.09897 0.0027 -0.25% -0.09% -1.38% -6.44% 2019-09-23
GBPUSD 1.24269 0.0050 -0.40% -0.01% 1.31% -5.28% 2019-09-23
USDCHF 0.98950 0.0012 -0.12% -0.30% 1.10% 2.58% 2019-09-23
USDRUB 63.8764 0.1186 -0.19% -0.17% -3.37% -3.04% 2019-09-23
USDTRY 5.7221 0.0208 -0.36% -0.04% -1.68% -6.92% 2019-09-23
USDSEK 9.7236 0.0261 0.27% 0.70% 0.51% 10.52% 2019-09-23
USDPLN 3.9962 0.0265 0.67% 1.59% 1.69% 9.31% 2019-09-23
USDNOK 9.0535 0.0034 -0.04% 1.04% 0.59% 11.22% 2019-09-23
USDDKK 6.7949 0.0178 0.26% 0.13% 1.17% 7.03% 2019-09-23
USDCZK 23.5509 0.0899 0.38% 0.22% 1.36% 8.07% 2019-09-23
USDRON 4.3199 0.0102 0.24% 0.45% 1.47% 9.04% 2019-09-23
USDHUF 304.96 2.2890 0.76% 1.13% 2.88% 10.77% 2019-09-23
USDUAH 24.29 0.1000 -0.41% -1.84% -3.13% -13.48% 2019-09-23
USDBYR 2 0.0089 0.44% 0.43% -0.33% -1.35% 2019-09-23
USDHRV 6.7382 0.0231 0.34% 0.28% 1.18% 6.67% 2019-09-23
USDSRB 106.90 0.4100 0.39% 0.24% 0.96% 6.44% 2019-09-23
USDBIH 1.7796 0.0056 0.32% 0.18% 0.93% 7.19% 2019-09-23
USDISK 124.74 0.3600 0.29% 0.90% -0.02% 12.51% 2019-09-23
USDALL 109.77 0.0100 -0.01% -0.09% 1.25% 2.20% 2019-09-23
USDMKD 55.77 0.1500 0.27% 0.13% 2.56% 6.94% 2019-09-23
USDMDL 17.5273 0.0023 0.01% -0.11% -1.25% 4.17% 2019-09-23
USDBGN 1.7795 0.0046 0.26% 0.12% 1.01% 6.90% 2019-09-23

Amerikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
USDCAD 1.32715 0.0013 0.09% 0.28% 0.14% 2.44% 2019-09-23
USDMXN 19.4424 0.0044 -0.02% 0.01% -2.46% 2.50% 2019-09-23
USDBRL 4.1771 0.0299 0.72% 2.38% 0.49% 2.09% 2019-09-23
DXY 98.662 0.1494 0.15% 0.05% 1.12% 4.75% 2019-09-23
USDARS 56.7600 0.1000 0.18% 0.89% 2.65% 52.21% 2019-09-23
USDCOP 3,434.01 19.1100 0.56% 2.14% 0.09% 14.41% 2019-09-23
USDCLP 721.84 4.4600 0.62% 1.77% 0.35% 7.27% 2019-09-23
USDPEN 3.3648 0.0078 0.23% 0.95% -0.51% 1.95% 2019-09-23
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2019-09-20
USDDOP 51.7000 0.0500 0.10% 0.74% 1.08% 3.23% 2019-09-23
USDGTQ 7.7000 0.0000 0.00% 0.07% 0.40% 0.07% 2019-09-23
USDURY 36.7500 0.0300 0.08% 0.85% 0.74% 12.11% 2019-09-23
USDCRC 579.55 0.0000 0.00% 1.31% 2.86% 0.49% 2019-09-23
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2019-09-20
USDBOB 6.8400 0.0100 -0.15% 0.00% -0.29% -0.15% 2019-09-23
USDPYG 6,347.15 8.8501 -0.14% 0.34% 2.91% 8.29% 2019-09-23
USDSVC 8.7495 0.0003 0.00% 0.00% 0.00% 0.00% 2019-09-23
USDTTD 6.7190 0.0000 0.00% -0.02% -0.13% 1.04% 2019-09-23
USDHNL 24.5725 0.0000 0.00% 0.01% 0.23% 2.35% 2019-09-23
USDJMD 133.55 0.1800 -0.13% -0.65% 0.32% -1.07% 2019-09-20
USDNIO 33.1100 0.0000 0.00% -1.05% 0.18% 3.57% 2019-09-23
USDHTG 93.43 0.0947 0.10% 0.02% 0.11% 36.58% 2019-09-23
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2019-09-23
USDSRD 7.4300 0.0000 0.00% 0.00% 0.46% 0.00% 2019-09-23
USDGYD 206.58 0.0000 0.00% 0.00% -0.67% -0.67% 2019-09-20
USDKYD 0.8250 0.0000 0.00% 0.00% 0.61% 0.00% 2019-09-23
USDVES 19,666.03 156.0309 -0.79% -8.54% 25.70% 31,745.13% 2019-09-20

Aasia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
USDJPY 107.49 0.0640 -0.06% -0.59% 2.44% -4.70% 2019-09-23
USDCNY 7.11645 0.0023 -0.03% 0.78% -0.71% 3.63% 2019-09-23
USDINR 70.7860 0.2740 -0.39% -1.08% -1.71% -2.58% 2019-09-23
USDKRW 1,195.48 2.3500 0.20% 0.97% -1.34% 6.82% 2019-09-23
USDIDR 14,080.00 30.0000 0.21% 0.32% -1.09% -5.25% 2019-09-23
USDSAR 3.7507 0.0000 0.00% -0.01% 0.02% 0.01% 2019-09-23
USDTWD 30.9830 0.0010 0.00% 0.28% -1.26% 0.93% 2019-09-23
USDIRR 42,000.00 0.0000 0.00% 0.00% 0.00% 0.00% 2019-09-22
USDAED 3.6728 0.0002 -0.01% 0.00% 0.00% 0.01% 2019-09-23
USDTHB 30.4600 0.0300 -0.10% -0.13% -0.36% -6.05% 2019-09-23
USDMYR 4.1770 0.0090 0.22% 0.34% -0.57% 1.21% 2019-09-23
USDSGD 1.37772 0.0008 0.06% 0.21% -0.77% 0.89% 2019-09-23
USDILS 3.5145 0.0056 -0.16% -0.83% -0.10% -1.68% 2019-09-23
USDHKD 7.84030 0.0023 0.03% 0.28% -0.05% 0.35% 2019-09-23
USDPHP 52.1230 0.0930 0.18% -0.36% -0.49% -3.86% 2019-09-23
USDPKR 156.15 0.3500 0.22% 0.10% -0.54% 27.55% 2019-09-23
USDIQD 1,186.43 0.0000 0.00% 0.00% 0.01% 0.00% 2019-09-23
USDKZT 386.43 0.0700 0.02% 0.10% 0.08% 9.10% 2019-09-23
USDQAR 3.6400 0.0015 -0.04% -0.04% -0.02% 0.00% 2019-09-23
USDVND 23,202.00 1.0000 0.00% -0.07% 0.02% -0.58% 2019-09-23
USDBDT 84.49 0.2400 0.28% 0.28% 0.00% 1.09% 2019-09-23
USDOMR 0.3840 0.0009 -0.23% -0.21% 0.00% -0.21% 2019-09-23
USDAZN 1.6930 0.0000 0.00% 0.15% 0.00% 0.00% 2019-09-23
USDLKR 181.40 0.3000 0.17% 0.58% 1.06% 7.59% 2019-09-23
USDSYP 435.00 0.0000 0.00% -15.53% -15.53% -15.53% 2019-09-23
USDMMK 1,505.00 26.0000 -1.70% -1.51% -0.66% -5.94% 2019-09-23
USDUZS 9,419.54 13.3400 0.14% 0.14% 0.54% 16.66% 2019-09-23
USDMOP 8.0750 0.0020 0.02% 0.37% 0.01% 0.17% 2019-09-23
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% 2019-09-23
USDLBP 1,505.50 0.2000 -0.01% -0.01% 0.00% -0.17% 2019-09-23
USDYER 249.15 0.1000 0.04% -0.04% -0.08% -0.32% 2019-09-23
USDBHD 0.3769 0.0001 0.03% 0.00% 0.03% 0.03% 2019-09-23
USDAFN 78.00 0.1400 -0.18% -0.06% -0.60% 3.86% 2019-09-23
USDNPR 113.49 0.0100 -0.01% -0.93% -1.51% -2.34% 2019-09-23
USDBND 1.3775 0.0006 0.04% 0.18% -0.79% 0.87% 2019-09-23
USDKHR 4,090.00 12.2700 0.30% -0.05% 0.25% 0.12% 2019-09-23
USDGEL 2.9550 0.0000 0.00% 0.68% 1.03% 13.44% 2019-09-23
USDKPW 130.00 0.0000 0.00% 0.00% 0.00% 0.00% 2019-09-20
USDMNT 2,656.00 2.0000 0.08% -0.15% -0.08% 6.24% 2019-09-23
USDLAK 8,806.00 37.3900 0.43% 0.13% 0.87% 3.69% 2019-09-23
USDAMD 474.70 0.4000 -0.08% -0.06% -0.06% -1.36% 2019-09-23
USDTJS 9.6874 0.0015 0.02% -0.01% 0.06% 2.86% 2019-09-23
USDKGS 69.83 0.0000 0.00% 0.03% 0.05% 1.35% 2019-09-23
USDMVR 15.4200 0.0000 0.00% 1.05% 0.00% 0.00% 2019-09-23
USDKWD 0.3037 0.0000 0.00% -0.03% -0.03% 0.36% 2019-09-23
USDJOD 0.708 0.0005 0.07% 0.00% 0.00% -0.14% 2019-09-23

Australia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
AUDUSD 0.67708 0.0003 0.04% -1.36% 1.00% -6.64% 2019-09-23
NZDUSD 0.62842 0.0028 0.45% -0.93% -1.70% -5.40% 2019-09-23
USDPGK 3.4036 0.0000 0.00% 0.00% 0.17% 2.60% 2019-09-20
USDXPF 108.02 0.3000 0.28% 0.10% 1.00% 6.93% 2019-09-23
USDFJD 2.1848 0.0038 0.17% 0.66% 0.44% 2.63% 2019-09-20

Afrikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
USDNGN 306.90 1.0000 0.33% 0.33% 0.31% 0.53% 2019-09-23
USDZAR 14.8608 0.0585 -0.39% 1.41% -2.73% 3.49% 2019-09-23
USDZMW 13.1300 0.0050 0.04% -0.23% 0.23% 10.34% 2019-09-23
USDEGP 16.2400 0.0225 -0.14% -0.55% -1.69% -9.12% 2019-09-23
USDDZD 120.03 0.2027 0.17% 0.05% 0.38% 2.29% 2019-09-23
USDAOA 363.71 0.0020 0.00% 0.48% 1.50% 25.93% 2019-09-23
USDMAD 9.7080 0.0162 0.17% 0.14% 1.38% 3.79% 2019-09-23
USDSDG 44.9982 0.0030 0.01% 0.00% 0.00% 150.61% 2019-09-23
USDKES 103.75 0.2000 0.19% 0.00% 0.44% 2.82% 2019-09-23
USDETB 29.2600 0.1460 0.50% 1.11% 1.42% 6.12% 2019-09-23
USDTZS 2,293.00 0.0000 0.00% 0.00% 0.00% 0.57% 2019-09-23
USDTND 2.8637 0.0007 -0.02% 0.14% 0.08% 3.29% 2019-09-23
USDLYD 1.4075 0.0007 0.05% 0.43% 0.11% 2.42% 2019-09-23
USDGHS 5.4031 0.0490 -0.90% -1.04% -0.50% 10.27% 2019-09-23
USDCDF 1,648.85 6.1500 -0.37% -0.37% 0.05% 1.66% 2019-09-23
USDUGX 3,670.00 3.0000 0.08% 0.14% -0.41% -3.55% 2019-09-23
USDMZN 61.10 0.1000 -0.16% -0.16% 1.13% 1.92% 2019-09-23
USDBWP 10.9529 0.1421 1.31% 1.42% -0.55% 2.74% 2019-09-23
USDXAF 612.74 1.1100 0.18% 0.05% 0.94% 4.80% 2019-09-23
USDNAD 14.8380 0.0620 -0.42% 1.24% -2.89% 3.31% 2019-09-23
USDSSP 157.43 0.0000 0.00% 0.00% 0.31% 6.18% 2019-09-23
USDMUR 36.1000 0.0200 -0.06% -0.14% 0.56% 6.11% 2019-09-23
USDMGA 3,752.00 7.0000 0.19% 0.59% 1.19% 10.09% 2019-09-23
USDRWF 922.41 0.1524 0.02% 0.10% 2.95% 4.63% 2019-09-23
USDGNF 9,210.00 0.0000 0.00% 0.22% 0.47% 2.32% 2019-09-23
USDMRO 357.30 % % % % 2019-09-17
USDSLL 9,312.00 1.0000 0.01% 0.15% -2.70% 10.20% 2019-09-23
USDXOF 594.25 4.0500 0.69% 0.98% 0.89% 7.08% 2019-09-23
USDMWK 728.33 2.6500 0.37% 0.00% 0.93% 1.53% 2019-09-23
USDERN 15.0000 0.0000 0.00% -0.66% 0.00% 0.00% 2019-09-23
USDSZL 14.8509 0.0413 -0.28% 1.48% -2.79% 3.51% 2019-09-23
USDBIF 1,843.55 0.0000 0.00% -0.09% 0.32% 4.20% 2019-09-23
USDLSL 14.8575 0.0600 -0.40% 1.42% -2.77% 3.45% 2019-09-23
USDLRD 207.83 0.0000 0.00% 1.38% 1.44% 34.48% 2019-09-23
USDCVE 100.33 0.3200 0.32% 0.18% 1.29% 7.19% 2019-09-23
USDDJF 177.50 0.0000 0.00% 0.40% 0.00% 0.00% 2019-09-23
USDSCR 13.6200 0.0000 0.00% 0.16% 0.44% 0.89% 2019-09-23
USDSOS 575.00 0.0000 0.00% 0.00% 0.00% 0.00% 2019-09-23
USDGMD 51.0000 0.0000 0.00% 0.35% 0.79% 3.55% 2019-09-23
USDKMF 444.92 0.0000 0.00% -0.49% 0.29% 5.93% 2019-09-23
USDSTD 22.29 0.0730 0.33% 0.18% 1.07% 7.19% 2019-09-23
RTGS 10.18 0.1206 1.20% % 4.30% 303.48% 2019-08-28

Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Maa List - Valuutta.