Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
EURUSD 1.09275 0.0069 0.63% 0.75% -3.37% -3.06% 2020-04-09
GBPUSD 1.24625 0.0072 0.58% 0.60% -3.43% -4.79% 2020-04-09
AUDUSD 0.63338 0.0099 1.58% 4.57% -2.44% -11.66% 2020-04-09
NZDUSD 0.60670 0.0050 0.83% 2.67% -3.11% -10.30% 2020-04-09
USDJPY 108.42 0.5440 -0.50% 0.37% 3.23% -2.32% 2020-04-09
USDCNY 7.05975 0.0078 -0.11% -0.45% 1.47% 5.09% 2020-04-09
USDCHF 0.96625 0.0058 -0.59% -0.84% 3.10% -3.61% 2020-04-09
USDCAD 1.39756 0.0025 -0.18% -1.17% 1.77% 4.92% 2020-04-09
USDMXN 23.5503 0.4511 -1.88% -2.85% 13.35% 25.20% 2020-04-09
USDINR 76.2950 0.3650 0.48% -0.13% 2.90% 10.35% 2020-04-09
USDBRL 5.1043 0.0190 -0.37% -2.84% 9.95% 33.46% 2020-04-09
USDRUB 74.1755 0.7251 -0.97% -3.95% 4.09% 15.53% 2020-04-09
DXY 99.539 0.5800 -0.58% -0.64% 3.24% 2.67% 2020-04-09
USDKRW 1,209.07 2.9850 -0.25% -1.74% 1.99% 6.34% 2020-04-09
USDZAR 18.0196 0.1539 -0.85% -2.36% 13.12% 29.54% 2020-04-09
USDSGD 1.41812 0.0072 -0.50% -0.87% 1.87% 4.92% 2020-04-09
USDHKD 7.75306 0.0013 0.02% 0.02% -0.20% -1.06% 2020-04-09

Crypto Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
BTCUSD 7,298.59 68.7700 -0.93% 7.30% -7.45% 37.10% 2020-04-09
ETHUSD 170.18 3.2700 -1.89% 20.41% -12.49% -4.28% 2020-04-09
XRPUSD 0.20 0.0041 -2.04% 11.03% -4.80% -44.08% 2020-04-09

EUR Cross Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
EURUSD 1.09275 0.0069 0.63% 0.75% -3.37% -3.06% 2020-04-09
EURGBP 0.8766 0.0002 0.02% 0.16% 0.04% 1.82% 2020-04-09
EURAUD 1.7244 0.0166 -0.95% -3.67% -0.99% 9.64% 2020-04-09
EURNZD 1.7975 0.0071 -0.40% -2.05% -0.43% 7.90% 2020-04-09
EURJPY 118.54 0.2270 0.19% 1.18% -0.18% -5.25% 2020-04-09
EURCNY 7.7137 0.0393 0.51% 0.28% -1.96% 1.81% 2020-04-09
EURCHF 1.0560 0.0005 0.05% -0.11% -0.38% -6.56% 2020-04-09
EURCAD 1.5271 0.0063 0.42% -0.42% -1.66% 1.70% 2020-04-09
EURMXN 25.6867 0.3605 -1.38% -2.22% 9.34% 21.09% 2020-04-09
EURINR 83.37 0.9184 1.11% 0.62% -0.57% 6.97% 2020-04-09
EURBRL 5.5798 0.0164 0.30% -2.93% 3.57% 29.41% 2020-04-09
EURRUB 81.11 0.2557 -0.31% -3.05% 0.94% 11.96% 2020-04-09
EURKRW 1,319.77 3.5925 0.27% -1.11% -1.55% 2.97% 2020-04-09
EURIDR 17,158.80 378.4850 -2.16% -3.94% 5.81% 7.61% 2020-04-09
EURSEK 10.8675 0.0756 -0.69% -0.78% 1.01% 4.07% 2020-04-09
EURDKK 7.4635 0.0001 0.00% -0.05% -0.13% -0.03% 2020-04-09
EURNOK 11.1550 0.0425 0.38% -1.09% 2.97% 16.48% 2020-04-09
EURISK 155.72 0.0168 -0.01% 0.24% 7.33% 15.33% 2020-04-09
EURCZK 27.0032 0.1068 -0.39% -1.98% 5.42% 5.53% 2020-04-09
EURSGD 1.5477 0.0001 0.00% -0.24% -1.69% 1.54% 2020-04-09
EURHKD 8.4717 0.0539 0.64% 0.77% -3.56% -4.14% 2020-04-09
EURZAR 19.6835 0.0882 -0.45% -1.69% 9.22% 25.50% 2020-04-09

GBP Cross Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
GBPUSD 1.24625 0.0072 0.58% 0.60% -3.43% -4.79% 2020-04-09
EURGBP 0.8766 0.0002 0.02% 0.16% 0.04% 1.82% 2020-04-09
GBPAUD 1.9659 0.0211 -1.06% -3.85% -1.09% 7.62% 2020-04-09
GBPNZD 2.0500 0.0091 -0.44% -2.17% -0.49% 5.94% 2020-04-09
GBPJPY 135.10 0.2682 0.20% 0.96% -0.33% -7.01% 2020-04-09
GBPCNY 8.7926 0.0367 0.42% 0.09% -2.06% -0.09% 2020-04-09
GBPCHF 1.2039 0.0005 -0.04% -0.26% -0.46% -8.24% 2020-04-09
GBPCAD 1.7412 0.0060 0.34% -0.60% -1.75% -0.16% 2020-04-09
GBPMXN 29.2978 0.4315 -1.45% -2.35% 9.28% 18.90% 2020-04-09
GBPINR 95.01 0.9258 0.98% 0.39% -0.71% 4.99% 2020-04-09
GBPBRL 6.3628 0.0146 0.23% -2.10% 2.99% 27.10% 2020-04-09
GBPRUB 92.50 0.3125 -0.34% -3.31% 0.58% 10.07% 2020-04-09
GBPKRW 1,507.83 5.9739 0.40% -1.08% -1.44% 1.32% 2020-04-09
GBPIDR 19,610.96 400.5050 -2.00% -3.88% 5.97% 5.92% 2020-04-09
GBPSGD 1.7676 0.0015 0.09% -0.25% -1.61% -0.08% 2020-04-09
GBPCZK 30.7998 0.1777 -0.57% -2.04% 5.49% 3.74% 2020-04-09
GBPDKK 8.5057 0.0086 -0.10% -0.25% -0.26% -1.90% 2020-04-09
GBPHKD 9.6612 0.0566 0.59% 0.62% -3.63% -5.88% 2020-04-09

AUD Cross Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
AUDUSD 0.63338 0.0099 1.58% 4.57% -2.44% -11.66% 2020-04-09
EURAUD 1.7244 0.0166 -0.95% -3.67% -0.99% 9.64% 2020-04-09
GBPAUD 1.9659 0.0211 -1.06% -3.85% -1.09% 7.62% 2020-04-09
AUDNZD 1.0417 0.0053 0.51% 1.63% 0.50% -1.65% 2020-04-09
AUDJPY 68.70 0.7590 1.12% 4.99% 0.76% -13.63% 2020-04-09
AUDCNY 4.4708 0.0643 1.46% 4.06% -1.02% -7.18% 2020-04-09
AUDCHF 0.6122 0.0061 1.00% 3.71% 0.61% -14.80% 2020-04-09
AUDCAD 0.8854 0.0120 1.37% 3.36% -0.70% -7.26% 2020-04-09
AUDMXN 14.9431 0.0218 -0.15% 1.77% 10.78% 10.80% 2020-04-09
AUDINR 48.06 0.7198 1.52% 3.87% -0.15% -3.05% 2020-04-09
AUDBRL 3.2366 0.0422 1.32% 1.29% 3.91% 18.02% 2020-04-09
AUDRUB 47.0124 0.3119 0.67% 0.51% 1.62% 2.12% 2020-04-09
AUDKRW 765.59 9.8694 1.31% 2.72% -0.52% -6.09% 2020-04-09
AUDIDR 9,844.98 224.5450 -2.23% -1.31% 5.75% -2.93% 2020-04-09
AUDHKD 4.9139 0.0806 1.67% 4.66% -2.56% -12.55% 2020-04-09
AUDSGD 0.8970 0.0081 0.91% 3.49% -0.74% -7.44% 2020-04-09

JPY Cross Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
USDJPY 108.42 0.5440 -0.50% 0.37% 3.23% -2.32% 2020-04-09
EURJPY 118.54 0.2270 0.19% 1.18% -0.18% -5.25% 2020-04-09
GBPJPY 135.10 0.2682 0.20% 0.96% -0.33% -7.01% 2020-04-09
AUDJPY 68.70 0.7590 1.12% 4.99% 0.76% -13.63% 2020-04-09
NZDJPY 65.67 0.3462 0.53% 2.89% -0.15% -12.53% 2020-04-09
CNYJPY 15.3583 0.0596 -0.39% 0.83% 1.74% -7.05% 2020-04-09
CHFJPY 112.20 0.1130 0.10% 1.23% 0.15% 1.36% 2020-04-09
CADJPY 77.58 0.2140 -0.28% 1.56% 1.45% -6.87% 2020-04-09
MXNJPY 4.5930 0.0600 1.32% 3.17% -9.07% -22.09% 2020-04-09
INRJPY 1.4265 0.0086 -0.60% 0.88% 0.71% -11.15% 2020-04-09
BRLJPY 21.3008 0.0321 0.15% 4.27% -2.29% -26.60% 2020-04-09
RUBJPY 1.4620 0.0072 0.49% 4.52% -0.80% -15.44% 2020-04-09
KRWJPY 0.0898 0.0001 -0.10% 2.31% 1.37% -8.00% 2020-04-09
IDRJPY 0.00689 0.0001 2.16% 5.09% -5.89% -12.17% 2020-04-09
SGDJPY 76.42 0.0343 -0.04% 1.20% 1.29% -6.95% 2020-04-09
HKDJPY 13.9830 0.0710 -0.51% 0.36% 3.45% -1.22% 2020-04-09

Eurooppa Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
EURUSD 1.09275 0.0069 0.63% 0.75% -3.37% -3.06% 2020-04-09
GBPUSD 1.24625 0.0072 0.58% 0.60% -3.43% -4.79% 2020-04-09
USDCHF 0.96625 0.0058 -0.59% -0.84% 3.10% -3.61% 2020-04-09
USDRUB 74.1755 0.7251 -0.97% -3.95% 4.09% 15.53% 2020-04-09
USDTRY 6.6639 0.0758 -1.12% 0.75% 8.36% 17.31% 2020-04-09
USDSEK 9.9387 0.1338 -1.33% -1.62% 4.47% 7.31% 2020-04-09
USDPLN 4.1579 0.0098 -0.23% -1.17% 9.18% 9.54% 2020-04-09
USDNOK 10.2257 0.0083 -0.08% -1.64% 6.74% 20.39% 2020-04-09
USDDKK 6.8274 0.0443 -0.64% -0.83% 3.32% 3.09% 2020-04-09
USDCZK 24.7019 0.2981 -1.19% -2.68% 9.18% 8.90% 2020-04-09
USDRON 4.4155 0.0338 -0.76% -0.76% 3.36% 4.72% 2020-04-09
USDHUF 322.80 6.9820 -2.12% -3.48% 9.04% 13.29% 2020-04-09
USDUAH 27.24 0.0865 -0.32% -1.13% 7.24% 2.14% 2020-04-09
USDBYR 3 0.0435 -1.71% -3.05% 8.02% 18.41% 2020-04-09
USDHRV 6.9674 0.0527 -0.75% -0.83% 4.23% 5.84% 2020-04-09
USDSRB 107.38 0.7300 -0.68% -0.68% 3.15% 2.77% 2020-04-09
USDBIH 1.7918 0.0066 -0.37% -0.42% 5.21% 3.45% 2020-04-09
USDISK 142.46 0.9600 -0.67% -0.54% 11.04% 18.93% 2020-04-09
USDALL 115.70 0.1300 0.11% -0.26% 6.99% 5.09% 2020-04-09
USDMKD 56.28 0.3800 -0.67% -0.74% 4.49% 3.36% 2020-04-09
USDMDL 17.9000 0.2405 -1.33% -2.21% 3.53% 2.51% 2020-04-09
USDBGN 1.7889 0.0122 -0.68% -0.67% 3.18% 3.14% 2020-04-09

Amerikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
USDCAD 1.39756 0.0025 -0.18% -1.17% 1.77% 4.92% 2020-04-09
USDMXN 23.5503 0.4511 -1.88% -2.85% 13.35% 25.20% 2020-04-09
USDBRL 5.1043 0.0190 -0.37% -2.84% 9.95% 33.46% 2020-04-09
DXY 99.539 0.5800 -0.58% -0.64% 3.24% 2.67% 2020-04-09
USDARS 64.9580 0.0070 -0.01% 0.38% 4.11% 51.26% 2020-04-09
USDCOP 3,827.17 70.1801 -1.80% -4.89% 1.71% 23.71% 2020-04-09
USDCLP 840.08 2.7500 -0.33% -2.36% 0.87% 26.91% 2020-04-09
USDPEN 3.3690 0.0008 -0.02% -2.06% -3.76% 2.40% 2020-04-09
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2020-04-08
USDDOP 54.0100 0.0200 0.04% 0.24% 0.80% 7.04% 2020-04-09
USDGTQ 7.7000 0.0000 0.00% 0.13% 0.65% 0.85% 2020-04-09
USDURY 43.0400 0.0600 -0.14% -2.73% -0.37% 26.89% 2020-04-09
USDCRC 568.50 2.0500 -0.36% -0.56% 0.53% -5.33% 2020-04-09
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2020-04-08
USDBOB 6.8100 0.0100 -0.15% -0.15% 0.15% -0.58% 2020-04-09
USDPYG 6,450.00 0.0000 0.00% -1.19% -1.71% 4.30% 2020-04-08
USDSVC 8.7498 0.0003 0.00% 0.30% 0.00% 0.00% 2020-04-09
USDTTD 6.6874 0.0000 0.00% 0.00% -0.15% -0.27% 2020-04-09
USDHNL 24.7630 0.0020 -0.01% 0.19% 0.40% 1.55% 2020-04-09
USDJMD 134.60 1.0000 0.75% 1.49% 1.69% 5.59% 2020-04-08
USDNIO 33.4700 0.0000 0.00% 0.00% 0.00% 2.45% 2020-04-09
USDHTG 95.77 3.5980 3.90% 2.82% 2.89% 14.80% 2020-04-09
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2020-04-09
USDSRD 7.4300 0.0000 0.00% 0.00% 0.00% 0.00% 2020-04-09
USDGYD 207.36 0.5800 0.28% 0.43% -0.01% 0.30% 2020-04-09
USDKYD 0.8250 0.0000 0.00% 0.00% 0.00% 0.00% 2020-04-09
USDVES 100,727.68 4,336.8280 4.50% 21.11% 37.85% 2,949.08% 2020-04-08

Aasia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
USDJPY 108.42 0.5440 -0.50% 0.37% 3.23% -2.32% 2020-04-09
USDCNY 7.05975 0.0078 -0.11% -0.45% 1.47% 5.09% 2020-04-09
USDINR 76.2950 0.3650 0.48% -0.13% 2.90% 10.35% 2020-04-09
USDKRW 1,209.07 2.9850 -0.25% -1.74% 1.99% 6.34% 2020-04-09
USDIDR 15,800.00 350.0000 -2.17% -4.07% 10.18% 11.70% 2020-04-09
USDSAR 3.7600 0.0010 0.03% -0.04% 0.19% 0.26% 2020-04-09
USDTWD 30.0680 0.0390 -0.13% -0.39% 0.50% -2.45% 2020-04-09
USDIRR 42,000.00 0.0000 0.00% 0.00% 0.00% 0.00% 2020-04-08
USDAED 3.6728 0.0000 0.00% -0.01% 0.00% 0.00% 2020-04-09
USDTHB 32.6700 0.0500 -0.15% -0.79% 3.98% 3.00% 2020-04-09
USDMYR 4.3300 0.0150 -0.35% -0.57% 2.07% 5.48% 2020-04-09
USDSGD 1.41812 0.0072 -0.50% -0.87% 1.87% 4.92% 2020-04-09
USDILS 3.5755 0.0088 -0.25% -0.96% 1.30% -0.05% 2020-04-09
USDHKD 7.75306 0.0013 0.02% 0.02% -0.20% -1.06% 2020-04-09
USDPHP 50.4800 0.0600 -0.12% -0.47% 0.06% -2.60% 2020-04-09
USDPKR 167.00 0.2500 0.15% 0.45% 6.03% 18.23% 2020-04-09
USDIQD 1,187.62 0.0000 0.00% 0.00% 0.00% 0.10% 2020-04-09
USDKZT 430.11 5.5000 -1.26% -3.83% 8.87% 13.76% 2020-04-09
USDQAR 3.6400 0.0000 0.00% 0.00% -0.04% -0.04% 2020-04-09
USDVND 23,489.00 61.0000 -0.26% -0.43% 1.36% 1.25% 2020-04-09
USDBDT 84.69 0.0400 0.05% 0.02% -0.29% 1.09% 2020-04-09
USDOMR 0.3849 0.0002 0.05% -0.03% 0.00% 0.03% 2020-04-09
USDAZN 1.6930 0.0000 0.00% 0.00% 0.00% 0.00% 2020-04-09
USDLKR 190.50 2.5000 -1.30% 0.79% 4.44% 9.14% 2020-04-09
USDSYP 513.00 0.0000 0.00% 0.00% 17.93% -0.39% 2020-04-09
USDMMK 1,420.00 13.0000 -0.91% 1.65% 6.93% -5.90% 2020-04-09
USDUZS 9,550.00 40.0500 -0.42% 0.31% 0.88% 13.07% 2020-04-09
USDMOP 7.9850 0.0010 0.01% 0.00% -0.24% -0.94% 2020-04-09
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% 2020-04-09
USDLBP 1,507.00 1.3000 0.09% 0.10% 0.17% 0.19% 2020-04-09
USDYER 249.80 0.7000 0.28% 0.30% 0.30% 0.08% 2020-04-09
USDBHD 0.3770 0.0003 -0.08% 0.00% -0.05% 0.05% 2020-04-09
USDAFN 76.24 0.2200 0.29% 0.34% 0.25% -0.99% 2020-04-09
USDNPR 122.06 0.1300 -0.11% 0.83% 2.93% 10.38% 2020-04-09
USDBND 1.4174 0.0082 -0.58% -0.87% 1.87% 4.87% 2020-04-09
USDKHR 4,038.68 5.8150 0.14% 0.27% 0.37% 1.12% 2020-04-09
USDGEL 3.1744 0.0010 0.03% -1.43% 14.60% 18.27% 2020-04-09
USDKPW 130.00 0.0000 0.00% 0.00% 0.00% 0.00% 2020-04-08
USDMNT 2,744.00 5.0000 0.18% -0.40% 1.37% 5.09% 2020-04-09
USDLAK 8,950.00 24.8600 0.28% 0.81% 1.09% 4.14% 2020-04-09
USDAMD 492.05 5.9500 -1.19% -1.69% 2.30% 1.77% 2020-04-09
USDTJS 10.2250 0.0050 0.05% 0.12% 5.67% 8.40% 2020-04-09
USDKGS 77.78 7.0912 -8.36% -4.86% 11.35% 11.36% 2020-04-09
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2020-04-09
USDKWD 0.3098 0.0015 -0.48% -0.71% 1.37% 1.94% 2020-04-09
USDJOD 0.709 0.0007 0.10% 0.10% 0.10% 0.10% 2020-04-09

Australia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
AUDUSD 0.63338 0.0099 1.58% 4.57% -2.44% -11.66% 2020-04-09
NZDUSD 0.60670 0.0050 0.83% 2.67% -3.11% -10.30% 2020-04-09
USDPGK 3.4269 0.0007 -0.02% -0.02% -1.07% 1.54% 2020-04-08
USDXPF 109.50 0.3100 -0.28% -0.23% 3.66% 3.99% 2020-04-09
USDFJD 2.2872 0.0136 -0.59% -0.04% 3.69% 7.07% 2020-04-08

Afrikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
USDNGN 360.00 0.0000 0.00% 0.00% 17.65% 17.65% 2020-04-09
USDZAR 18.0196 0.1539 -0.85% -2.36% 13.12% 29.54% 2020-04-09
USDZMW 18.6800 0.0640 -0.34% 0.90% 19.74% 54.38% 2020-04-09
USDEGP 15.7000 0.0000 0.00% 0.00% 0.19% -9.09% 2020-04-09
USDDZD 126.30 0.2200 -0.17% 0.43% 5.75% 6.31% 2020-04-09
USDAOA 554.51 0.0450 -0.01% 3.71% 14.00% 74.97% 2020-04-09
USDMAD 10.2229 0.0417 -0.41% -0.39% 7.93% 6.23% 2020-04-09
USDSDG 55.0000 0.0002 0.00% 0.09% 0.00% 15.80% 2020-04-09
USDKES 105.85 0.1500 -0.14% 0.24% 3.17% 4.80% 2020-04-09
USDETB 32.9500 0.1986 0.61% 1.01% 1.71% 15.23% 2020-04-09
USDTZS 2,318.00 10.0000 0.43% 0.43% 0.87% 0.35% 2020-04-09
USDTND 2.8936 0.0132 -0.45% -0.28% 2.79% -3.56% 2020-04-09
USDLYD 1.4155 0.0010 -0.07% 1.35% 2.79% 2.02% 2020-04-09
USDGHS 5.7600 0.0500 0.88% 1.05% 5.11% 13.39% 2020-04-09
USDCDF 1,706.00 0.0000 0.00% 0.00% 0.53% 4.79% 2020-04-09
USDUGX 3,785.00 20.0000 -0.53% 0.13% 2.02% 0.92% 2020-04-09
USDMZN 67.70 0.2500 0.37% 1.35% 2.89% 6.45% 2020-04-09
USDBWP 11.9904 0.0288 -0.24% -0.96% 7.31% 14.15% 2020-04-09
USDXAF 600.25 4.1400 -0.68% -0.74% 2.46% -1.79% 2020-04-09
USDNAD 18.0200 0.2500 -1.37% -2.34% 13.13% 29.66% 2020-04-09
USDSSP 158.65 0.0000 0.00% 0.00% 0.01% 2.11% 2020-04-09
USDMUR 39.2000 0.0500 0.13% -0.13% 5.38% 12.64% 2020-04-09
USDMGA 3,730.00 27.0000 -0.72% -0.36% 2.73% 4.34% 2020-04-09
USDRWF 944.66 0.0000 0.00% 0.00% 0.11% 4.57% 2020-04-09
USDGNF 9,377.00 0.0000 0.00% -0.13% 0.09% 2.91% 2020-04-09
USDSLL 9,656.00 60.4600 0.63% -0.11% -0.40% 7.95% 2020-04-09
USDXOF 600.00 1.2000 -0.20% 0.94% 4.84% 4.38% 2020-04-09
USDMWK 725.00 4.1500 -0.57% -0.57% -0.59% 0.19% 2020-04-09
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2020-04-09
USDSZL 18.0190 0.1356 -0.75% -2.34% 13.12% 29.82% 2020-04-09
USDBIF 1,885.00 0.2000 0.01% 0.07% 0.31% 4.22% 2020-04-09
USDLSL 18.0255 0.1585 -0.87% -2.34% 13.15% 29.64% 2020-04-09
USDLRD 197.45 0.0600 0.03% 0.14% 0.21% 20.33% 2020-04-09
USDCVE 100.70 0.6900 -0.68% -0.74% 3.28% 3.11% 2020-04-09
USDDJF 177.50 0.0000 0.00% 0.00% 0.00% 0.00% 2020-04-09
USDSCR 16.2900 1.6900 11.58% 18.56% 19.52% 19.69% 2020-04-09
USDSOS 575.00 0.0000 0.00% 0.00% 0.00% 0.00% 2020-04-09
USDGMD 51.0000 0.0000 0.00% 0.00% 0.00% 2.20% 2020-04-09
USDKMF 449.40 7.4000 1.67% 1.67% 3.92% 3.12% 2020-04-09
USDSTD 22.55 0.0208 0.09% 0.04% 4.09% 3.92% 2020-04-09
RTGS 25.00 0.0000 0.00% 0.00% 41.07% 696.61% 2020-04-09

Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Maa List - Valuutta.