Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
EURUSD 1.10896 0.0016 -0.15% -0.97% -1.19% -3.04% 2019-08-16
GBPUSD 1.21433 0.0059 0.49% 0.91% -2.31% -4.76% 2019-08-16
AUDUSD 0.67785 0.0004 0.05% -0.13% -3.29% -7.27% 2019-08-16
NZDUSD 0.64220 0.0025 -0.39% -0.67% -4.58% -3.22% 2019-08-16
USDJPY 106.38 0.2680 0.25% 0.68% -1.45% -3.72% 2019-08-16
USDCNY 7.04053 0.0082 -0.12% -0.78% 2.38% 3.02% 2019-08-16
USDCHF 0.97844 0.0021 0.22% 0.63% -0.90% -1.73% 2019-08-16
USDCAD 1.32660 0.0042 -0.32% 0.30% 1.68% 1.59% 2019-08-16
USDMXN 19.6398 0.0378 0.19% 1.23% 3.03% 3.96% 2019-08-16
USDINR 71.1175 0.6755 -0.94% 0.30% 3.32% 1.47% 2019-08-16
USDBRL 3.9913 0.0005 0.01% 1.29% 6.06% 2.06% 2019-08-16
USDRUB 66.5393 0.5153 0.78% 1.98% 5.89% -0.65% 2019-08-16
DXY 98.20 0.0586 0.06% 0.73% 1.01% 2.17% 2019-08-16
USDKRW 1,166.87 45.4600 -3.75% -3.84% -1.08% 4.23% 2019-08-16
USDZAR 15.2648 0.0002 0.00% 0.07% 8.98% 4.29% 2019-08-16
USDSGD 1.38440 0.0044 -0.32% -0.07% 1.73% 0.99% 2019-08-16
USDHKD 7.84460 0.0039 0.05% 0.03% 0.40% -0.06% 2019-08-16

Crypto Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
BTCUSD 10,189.36 112.0800 -1.09% -14.08% 5.05% 54.85% 2019-08-16
ETHUSD 184.95 3.6900 -1.96% -11.67% -12.27% -41.02% 2019-08-16
XRPUSD 0.26 0.0004 0.16% -10.26% -14.36% -26.40% 2019-08-16

EUR Cross Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
EURUSD 1.10896 0.0016 -0.15% -0.97% -1.19% -3.04% 2019-08-16
EURGBP 0.9127 0.0063 -0.69% -2.00% 1.06% 1.75% 2019-08-16
EURAUD 1.6357 0.0045 -0.27% -0.89% 2.15% 4.43% 2019-08-16
EURNZD 1.7236 0.0028 -0.16% -0.40% 3.37% -0.32% 2019-08-16
EURJPY 117.95 0.0450 0.04% -0.36% -2.69% -6.66% 2019-08-16
EURCNY 7.8092 0.0208 -0.27% -1.73% 1.12% -0.53% 2019-08-16
EURCHF 1.0846 0.0006 -0.06% -0.43% -2.12% -4.69% 2019-08-16
EURCAD 1.4708 0.0087 -0.59% -0.59% 0.36% -1.86% 2019-08-16
EURMXN 21.7797 0.0000 0.00% 0.26% 1.73% -0.25% 2019-08-16
EURINR 78.83 0.8994 -1.13% -0.71% 2.05% -1.62% 2019-08-16
EURBRL 4.4264 0.0058 -0.13% 0.31% 4.80% -2.85% 2019-08-16
EURRUB 73.73 0.3892 0.53% 0.39% 4.47% -4.06% 2019-08-16
EURKRW 1,339.08 7.3295 -0.54% -1.45% 1.15% 4.42% 2019-08-16
EURIDR 15,781.07 56.0860 -0.35% -0.65% 0.62% -5.74% 2019-08-16
EURSEK 10.7006 0.0079 -0.07% 0.21% 1.79% 1.81% 2019-08-16
EURSGD 1.5345 0.0088 -0.57% -1.06% 0.46% -2.45% 2019-08-16
EURZAR 16.9601 0.0325 0.19% -0.70% 7.85% 1.71% 2019-08-16
EURISK 137.66 0.1457 0.11% 0.26% -2.46% 11.01% 2019-08-16
EURCZK 25.7185 0.1135 -0.44% -0.50% 0.42% -0.05% 2019-08-16
EURDKK 7.4566 0.0028 -0.04% -0.08% -0.15% -0.02% 2019-08-16
EURHKD 8.6992 0.0152 -0.17% -0.95% -0.85% -3.54% 2019-08-16
EURNOK 9.9898 0.0282 -0.28% 0.57% 3.59% 3.02% 2019-08-16

GBP Cross Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
GBPUSD 1.21433 0.0059 0.49% 0.91% -2.31% -4.76% 2019-08-16
EURGBP 0.9127 0.0063 -0.69% -2.00% 1.06% 1.75% 2019-08-16
GBPAUD 1.7913 0.0066 0.37% 1.11% 1.04% 2.65% 2019-08-16
GBPNZD 1.8886 0.0101 0.54% 1.60% 2.29% -1.97% 2019-08-16
GBPJPY 129.13 0.9105 0.71% 1.56% -3.76% -8.36% 2019-08-16
GBPCNY 8.5493 0.0300 0.35% 0.28% -0.02% -2.26% 2019-08-16
GBPCHF 1.1880 0.0082 0.70% 1.53% -3.21% -6.35% 2019-08-16
GBPCAD 1.6108 0.0010 0.06% 1.39% -0.73% -3.53% 2019-08-16
GBPMXN 23.8045 0.1052 0.44% 2.14% 0.41% -2.11% 2019-08-16
GBPINR 86.31 0.4425 -0.51% 1.15% 0.88% -3.38% 2019-08-16
GBPBRL 4.8462 0.0238 0.49% 2.20% 3.60% -4.58% 2019-08-16
GBPRUB 80.71 0.9245 1.16% 2.79% 3.32% -5.80% 2019-08-16
GBPKRW 1,466.11 1.1305 0.08% 0.40% -0.02% 2.56% 2019-08-16
GBPIDR 17,278.07 46.2820 0.27% 1.22% -0.54% -7.42% 2019-08-16
GBPSGD 1.6811 0.0028 0.17% 0.83% -0.62% -4.02% 2019-08-16
GBPCZK 28.1503 0.0441 0.16% 1.37% -0.71% -1.86% 2019-08-16
GBPDKK 8.1594 0.0431 0.53% 1.51% -1.31% -1.81% 2019-08-16
GBPHKD 9.5178 0.0360 0.38% 0.47% -2.03% -5.28% 2019-08-16

AUD Cross Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
AUDUSD 0.67785 0.0004 0.05% -0.13% -3.29% -7.27% 2019-08-16
EURAUD 1.6357 0.0045 -0.27% -0.89% 2.15% 4.43% 2019-08-16
GBPAUD 1.7913 0.0066 0.37% 1.11% 1.04% 2.65% 2019-08-16
AUDNZD 1.0546 0.0020 0.19% 0.56% 1.27% -4.47% 2019-08-16
AUDJPY 72.07 0.1890 0.26% 0.54% -4.80% -10.67% 2019-08-16
AUDCNY 4.7730 0.0000 0.00% -0.78% -1.04% -4.77% 2019-08-16
AUDCHF 0.6629 0.0013 0.20% 0.47% -4.22% -8.75% 2019-08-16
AUDCAD 0.8985 0.0035 -0.39% 0.25% -1.82% -6.08% 2019-08-16
AUDMXN 13.3079 0.0276 0.21% 1.07% -0.40% -4.56% 2019-08-16
AUDINR 48.17 0.4722 -0.97% 0.09% -0.16% -5.98% 2019-08-16
AUDBRL 2.7045 0.0007 0.03% 1.12% 2.54% -7.16% 2019-08-16
AUDRUB 45.0401 0.3088 0.69% 1.71% 2.27% -8.34% 2019-08-16
AUDKRW 818.18 3.1719 -0.39% -0.65% -1.04% -0.21% 2019-08-16
AUDIDR 9,642.25 18.9020 -0.20% 0.15% -1.56% -9.92% 2019-08-16
AUDHKD 5.3159 0.0038 0.07% -0.12% -2.93% -7.72% 2019-08-16
AUDSGD 0.9382 0.0027 -0.29% -0.29% -1.65% -6.56% 2019-08-16

JPY Cross Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
USDJPY 106.38 0.2680 0.25% 0.68% -1.45% -3.72% 2019-08-16
EURJPY 117.95 0.0450 0.04% -0.36% -2.69% -6.66% 2019-08-16
GBPJPY 129.13 0.9105 0.71% 1.56% -3.76% -8.36% 2019-08-16
AUDJPY 72.07 0.1890 0.26% 0.54% -4.80% -10.67% 2019-08-16
NZDJPY 68.30 0.1092 -0.16% -0.01% -5.98% -6.51% 2019-08-16
CNYJPY 15.1059 0.0520 0.35% 1.45% -3.76% -6.20% 2019-08-16
CHFJPY 108.67 0.0280 0.03% 0.04% -0.65% -2.13% 2019-08-16
CADJPY 80.11 0.4200 0.53% 0.21% -3.14% -4.99% 2019-08-16
MXNJPY 5.4060 0.0050 -0.09% -0.64% -4.49% -6.56% 2019-08-16
INRJPY 1.4961 0.0181 1.23% 0.40% -4.60% -5.10% 2019-08-16
BRLJPY 26.6462 0.0576 0.22% -0.62% -7.10% -3.90% 2019-08-16
RUBJPY 1.6000 0.0071 -0.44% -1.20% -6.86% -2.66% 2019-08-16
KRWJPY 0.0881 0.0006 0.63% 1.15% -3.74% -10.59% 2019-08-16
IDRJPY 0.00747 0.0000 0.44% 0.34% -3.24% -0.96% 2019-08-16
HKDJPY 13.5530 0.0230 0.17% 0.88% -1.89% -3.28% 2019-08-16
SGDJPY 76.82 0.4128 0.54% 0.72% -3.16% -4.47% 2019-08-16

Eurooppa Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
EURUSD 1.10896 0.0016 -0.15% -0.97% -1.19% -3.04% 2019-08-16
GBPUSD 1.21433 0.0059 0.49% 0.91% -2.31% -4.76% 2019-08-16
USDCHF 0.97844 0.0021 0.22% 0.63% -0.90% -1.73% 2019-08-16
USDRUB 66.5393 0.5153 0.78% 1.98% 5.89% -0.65% 2019-08-16
USDTRY 5.5657 0.0015 0.03% 1.37% -2.02% -7.42% 2019-08-16
USDSEK 9.6474 0.0097 0.10% 1.08% 3.01% 5.42% 2019-08-16
USDPLN 3.9094 0.0254 -0.65% 1.27% 2.96% 4.17% 2019-08-16
USDNOK 9.0036 0.0148 -0.16% 1.42% 4.83% 6.52% 2019-08-16
USDDKK 6.7232 0.0086 0.13% 0.91% 1.06% 3.13% 2019-08-16
USDCZK 23.1847 0.0743 -0.32% 0.48% 1.66% 3.26% 2019-08-16
USDRON 4.2637 0.0121 0.28% 1.13% 1.19% 4.85% 2019-08-16
USDHUF 292.01 0.8600 -0.29% 0.91% 0.44% 3.58% 2019-08-16
USDUAH 25.14 0.1600 -0.63% -0.20% -2.78% -9.37% 2019-08-16
USDBYR 2 0.0005 0.02% 0.38% 0.84% -0.21% 2019-08-16
USDHRV 6.6631 0.0131 0.20% 1.05% 1.23% 2.79% 2019-08-16
USDSRB 105.99 0.0900 0.09% 1.05% 1.14% 2.84% 2019-08-16
USDBIH 1.7638 0.0200 1.15% 1.19% 1.32% 3.39% 2019-08-16
USDISK 124.10 0.2800 0.23% 1.22% -1.31% 15.75% 2019-08-16
USDALL 108.70 0.4600 0.43% 0.99% 0.18% -0.70% 2019-08-16
USDMKD 54.38 0.0000 0.00% 0.00% 0.00% 1.40% 2019-08-16
USDMDL 17.4700 0.1720 0.99% 1.01% -0.19% 5.24% 2019-08-16
USDBGN 1.7645 0.0039 0.22% 1.07% 1.27% 3.21% 2019-08-16

Amerikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
USDCAD 1.32660 0.0042 -0.32% 0.30% 1.68% 1.59% 2019-08-16
USDMXN 19.6398 0.0378 0.19% 1.23% 3.03% 3.96% 2019-08-16
USDBRL 3.9913 0.0005 0.01% 1.29% 6.06% 2.06% 2019-08-16
DXY 98.20 0.0586 0.06% 0.73% 1.01% 2.17% 2019-08-16
USDARS 57.0700 0.0300 -0.05% 26.13% 34.44% 91.32% 2019-08-16
USDCOP 3,468.80 0.0000 0.00% 3.04% 8.44% 14.44% 2019-08-16
USDCLP 710.81 0.2600 0.04% 0.16% 4.23% 6.49% 2019-08-16
USDPEN 3.3899 0.0011 -0.03% 0.29% 3.22% 2.49% 2019-08-16
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2019-08-15
USDDOP 51.0600 0.0400 0.08% 0.20% 0.22% 3.03% 2019-08-16
USDGTQ 7.6500 0.0230 -0.30% -0.20% -0.07% 2.53% 2019-08-16
USDURY 36.1900 0.3200 0.89% 2.58% 3.13% 14.71% 2019-08-15
USDCRC 568.10 2.7000 0.48% 0.30% -0.90% 0.68% 2019-08-16
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2019-08-15
USDBOB 6.8500 0.0000 0.00% 0.00% 0.00% -0.15% 2019-08-16
USDPYG 6,091.23 0.0000 0.00% 0.40% 1.86% 6.03% 2019-08-15
USDSVC 8.7495 0.0000 0.00% 0.00% 0.00% 0.00% 2019-08-16
USDTTD 6.7598 0.0043 0.06% 0.52% 0.57% 1.40% 2019-08-16
USDHNL 24.4900 0.0130 -0.05% 0.03% 0.17% 2.39% 2019-08-16
USDJMD 133.21 0.3400 0.26% 0.59% -0.37% -2.29% 2019-08-16
USDNIO 33.0500 0.2800 -0.84% -0.75% 0.21% 4.09% 2019-08-16
USDHTG 93.40 0.0446 0.05% 0.17% -0.04% 38.59% 2019-08-15
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2019-08-16
USDSRD 7.4300 0.0340 0.46% 0.46% 0.00% 0.00% 2019-08-16
USDGYD 206.58 0.0000 0.00% 0.00% -0.20% -0.28% 2019-08-15
USDKYD 0.8250 0.0050 0.61% 0.61% 0.00% 0.00% 2019-08-16
USDVES 14,036.46 0.0000 0.00% 9.86% 94.20% 565,407.24% 2019-08-16

Aasia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
USDJPY 106.38 0.2680 0.25% 0.68% -1.45% -3.72% 2019-08-16
USDCNY 7.04053 0.0082 -0.12% -0.78% 2.38% 3.02% 2019-08-16
USDINR 71.1175 0.6755 -0.94% 0.30% 3.32% 1.47% 2019-08-16
USDKRW 1,166.87 45.4600 -3.75% -3.84% -1.08% 4.23% 2019-08-16
USDIDR 14,230.00 30.0000 -0.21% 0.32% 1.82% -2.57% 2019-08-16
USDSAR 3.7506 0.0000 0.00% -0.01% 0.01% 0.01% 2019-08-16
USDTWD 31.3050 0.0170 0.05% -0.20% 0.84% 1.94% 2019-08-16
USDIRR 42,000.00 0.0000 0.00% 0.00% 0.00% 0.00% 2019-08-15
USDAED 3.6726 0.0002 -0.01% 0.00% -0.01% -0.01% 2019-08-16
USDTHB 30.8900 0.0700 0.23% 0.32% 0.10% -6.85% 2019-08-16
USDMYR 4.1760 0.0160 -0.38% -0.17% 1.54% 1.73% 2019-08-16
USDSGD 1.38440 0.0044 -0.32% -0.07% 1.73% 0.99% 2019-08-16
USDILS 3.5401 0.0009 0.03% 1.83% 0.02% -3.23% 2019-08-16
USDHKD 7.84460 0.0039 0.05% 0.03% 0.40% -0.06% 2019-08-16
USDPHP 52.2990 0.4640 -0.88% 0.56% 2.45% -1.85% 2019-08-16
USDPKR 157.65 2.0600 -1.29% 0.13% -1.00% 28.28% 2019-08-16
USDIQD 1,186.43 0.1300 0.01% 0.00% 0.00% 0.10% 2019-08-16
USDKZT 386.81 0.6500 -0.17% -0.22% 0.79% 7.04% 2019-08-16
USDQAR 3.6400 0.0086 -0.24% -0.02% 0.00% 0.00% 2019-08-16
USDVND 23,211.00 3.0000 0.01% -0.04% 0.05% -0.35% 2019-08-16
USDBDT 84.25 0.0000 0.00% 0.00% -0.20% 0.68% 2019-08-15
USDOMR 0.3850 0.0002 0.05% 0.05% 0.05% 0.05% 2019-08-16
USDAZN 1.6930 0.0020 0.12% 0.39% 0.00% -0.03% 2019-08-16
USDLKR 177.00 0.1000 -0.06% 0.14% 0.80% 10.38% 2019-08-16
USDSYP 515.00 0.0000 0.00% 0.00% 0.00% 0.00% 2019-08-16
USDMMK 1,516.00 4.0000 0.26% 0.46% 0.26% -0.13% 2019-08-16
USDUZS 8,768.91 43.9300 0.50% 0.79% 2.44% 12.98% 2019-08-15
USDMOP 8.0690 0.0010 0.01% -0.05% 0.26% -0.04% 2019-08-16
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% 2019-08-16
USDLBP 1,505.50 0.0000 0.00% 0.00% -0.01% -0.17% 2019-08-16
USDYER 249.35 0.0000 0.00% -0.02% -0.08% -0.24% 2019-08-16
USDBHD 0.3769 0.0001 0.03% 0.03% 0.08% 0.00% 2019-08-16
USDAFN 78.27 0.0000 0.00% -0.18% -2.22% 8.21% 2019-08-16
USDNPR 113.79 0.2400 -0.21% 0.45% 3.35% 1.38% 2019-08-16
USDBND 1.3868 0.0020 -0.14% 0.10% 1.91% 1.17% 2019-08-16
USDKHR 4,028.25 0.0000 0.00% -0.97% -0.58% -0.31% 2019-08-15
USDGEL 2.8900 0.0000 0.00% -0.52% 1.76% 13.78% 2019-08-16
USDKPW 130.00 0.0000 0.00% 0.00% 0.00% 0.00% 2019-08-16
USDMNT 2,659.00 0.0000 0.00% 0.19% 0.57% 8.49% 2019-08-15
USDLAK 8,701.00 31.0700 0.36% 0.37% -0.14% 2.32% 2019-08-16
USDAMD 475.40 0.5500 0.12% 0.06% -0.01% -1.27% 2019-08-16
USDTJS 9.4200 0.0158 -0.17% -0.17% -0.17% 0.04% 2019-08-16
USDKGS 69.59 0.0000 0.00% -0.01% -0.06% 0.57% 2019-08-16
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2019-08-16
USDKWD 0.3042 0.0003 0.10% 0.13% 0.00% 0.36% 2019-08-16
USDJOD 0.705 0.0018 -0.25% -0.42% -0.42% -0.49% 2019-08-16

Australia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
AUDUSD 0.67785 0.0004 0.05% -0.13% -3.29% -7.27% 2019-08-16
NZDUSD 0.64220 0.0025 -0.39% -0.67% -4.58% -3.22% 2019-08-16
USDPGK 3.3978 0.0000 0.00% 0.00% 0.00% 2.55% 2019-08-16
USDXPF 107.12 0.2600 0.24% 0.63% 1.29% 3.23% 2019-08-16
USDFJD 2.1724 0.0033 -0.15% -0.05% 2.02% 2.60% 2019-08-16

Afrikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
USDNGN 305.90 0.0000 0.00% 0.00% -0.02% 0.26% 2019-08-16
USDZAR 15.2648 0.0002 0.00% 0.07% 8.98% 4.29% 2019-08-16
USDZMW 13.0250 0.0050 0.04% 0.19% 4.37% 27.38% 2019-08-16
USDEGP 16.5300 0.0500 -0.30% 0.06% -0.40% -7.40% 2019-08-15
USDDZD 119.63 0.0128 -0.01% 0.36% 0.43% 0.90% 2019-08-16
USDAOA 358.36 0.0000 0.00% 1.58% 4.12% 32.70% 2019-08-16
USDMAD 9.6284 0.0307 0.32% 0.82% 0.70% 1.07% 2019-08-16
USDSDG 45.0002 0.0000 0.00% 0.01% 0.00% 150.62% 2019-08-16
USDKES 103.20 0.0500 -0.05% 0.19% 0.19% 2.45% 2019-08-16
USDETB 29.0915 0.2494 0.86% 1.27% 1.32% 6.24% 2019-08-16
USDTZS 2,294.00 6.0000 -0.26% 0.00% -0.04% 0.75% 2019-08-16
USDTND 2.8733 0.0002 0.01% 0.54% 0.00% 4.12% 2019-08-16
USDLYD 1.3999 0.0001 0.01% 0.34% 0.44% 0.75% 2019-08-16
USDGHS 5.4000 0.0075 0.14% -0.18% 1.70% 13.92% 2019-08-16
USDCDF 1,645.00 1.7500 -0.11% -0.11% 0.30% 1.98% 2019-08-16
USDUGX 3,690.00 0.0000 0.00% -0.14% 0.24% -1.11% 2019-08-16
USDMZN 59.90 0.0000 0.00% 0.30% -1.96% 1.87% 2019-08-16
USDBWP 11.0685 0.0431 0.39% 0.61% 4.93% 2.00% 2019-08-16
USDXAF 605.82 0.0000 0.00% 2.25% 3.74% 3.65% 2019-08-16
USDNAD 15.1730 0.0920 -0.60% -0.54% 8.32% 3.64% 2019-08-16
USDSSP 156.83 0.0000 0.00% 0.02% -0.49% 7.85% 2019-08-16
USDMUR 35.9500 0.1000 0.28% 0.70% 0.50% 4.20% 2019-08-16
USDMGA 3,675.00 0.6000 -0.02% 0.32% 1.80% 11.48% 2019-08-16
USDRWF 917.11 22.4575 2.51% 2.57% 0.36% 4.63% 2019-08-16
USDGNF 9,180.00 6.0000 0.07% 0.90% 0.70% 2.26% 2019-08-16
USDMRO 357.30 % % % % 2019-08-15
USDSLL 9,100.00 68.0000 0.75% 1.18% -0.55% 4.30% 2019-08-16
USDXOF 583.48 0.0000 0.00% 0.39% 0.70% 1.93% 2019-08-16
USDMWK 722.21 0.4100 -0.06% -0.48% -5.02% 1.23% 2019-08-16
USDERN 15.0000 0.0500 -0.33% -0.33% 0.00% -0.66% 2019-08-16
USDSZL 15.1750 0.0900 -0.59% -0.54% 8.34% 3.61% 2019-08-16
USDBIF 1,836.98 2.1200 -0.12% -0.08% 0.48% 4.24% 2019-08-16
USDLSL 15.1663 0.1025 -0.67% -0.54% 8.33% 3.66% 2019-08-16
USDLRD 203.16 0.0000 0.00% 0.39% 1.53% 32.09% 2019-08-16
USDCVE 98.92 0.1000 0.10% 1.21% 0.79% 2.53% 2019-08-16
USDDJF 177.50 0.0000 0.00% 0.00% 0.00% 0.45% 2019-08-16
USDSCR 13.8729 0.2759 2.03% 19.69% 2.46% 8.19% 2019-08-16
USDSOS 575.00 0.0000 0.00% 0.00% 0.00% 0.00% 2019-08-16
USDGMD 50.4500 0.0100 0.02% 0.60% 0.60% 6.48% 2019-08-16
USDKMF 438.95 0.0000 0.00% -0.01% 1.68% 1.89% 2019-08-16
USDSTD 22.03 0.6100 2.85% 0.68% 0.90% 5.13% 2019-08-16

Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Maa List - Valuutta.