Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
EURUSD 1.10753 0.0002 0.02% 0.62% -0.70% -2.59% 2019-11-19
GBPUSD 1.29594 0.0009 0.07% 0.90% 0.50% 1.36% 2019-11-19
AUDUSD 0.67978 0.0008 -0.12% -0.62% -0.72% -5.76% 2019-11-19
NZDUSD 0.63935 0.0004 -0.05% 1.02% -0.20% -5.83% 2019-11-19
USDJPY 108.61 0.0380 -0.03% -0.36% 0.21% -3.67% 2019-11-19
USDCNY 7.02565 0.0020 0.03% 0.03% -0.61% 1.18% 2019-11-19
USDCHF 0.98987 0.0006 0.06% -0.31% 0.42% -0.50% 2019-11-19
USDCAD 1.32069 0.0000 0.00% -0.18% 0.94% -0.73% 2019-11-19
USDMXN 19.3334 0.0182 0.09% 0.14% 1.14% -4.99% 2019-11-19
USDINR 71.8830 0.0570 -0.08% 0.14% 1.36% 0.65% 2019-11-19
USDBRL 4.2177 0.0220 0.52% 1.59% 2.16% 12.27% 2019-11-18
USDRUB 63.8625 0.0236 0.04% 0.00% 0.17% -3.42% 2019-11-19
DXY 97.795 0.0008 0.00% -0.52% 0.47% 0.99% 2019-11-19
USDKRW 1,168.69 0.4799 0.04% 0.27% -0.31% 3.49% 2019-11-19
USDZAR 14.7986 0.0091 -0.06% -0.92% 0.32% 5.01% 2019-11-19
USDSGD 1.36089 0.0006 0.04% -0.07% 0.01% -1.00% 2019-11-19
USDHKD 7.82940 0.0016 0.02% 0.01% -0.17% -0.01% 2019-11-19

Crypto Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
BTCUSD 8,134.99 35.6600 -0.44% -7.70% -1.22% 86.93% 2019-11-19
ETHUSD 176.57 1.5600 -0.88% -5.20% 0.81% 39.58% 2019-11-19
XRPUSD 0.25 0.0041 -1.61% -8.57% -15.49% -40.87% 2019-11-19

EUR Cross Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
EURUSD 1.10753 0.0002 0.02% 0.62% -0.70% -2.59% 2019-11-19
EURGBP 0.8546 0.0004 -0.05% -0.27% -1.18% -3.89% 2019-11-19
EURAUD 1.6292 0.0025 0.15% 1.24% 0.35% 3.34% 2019-11-19
EURNZD 1.7322 0.0016 0.09% -0.35% -0.41% 3.37% 2019-11-19
EURJPY 120.29 0.0160 -0.01% 0.22% -0.67% -6.12% 2019-11-19
EURCNY 7.7811 0.0048 0.06% 0.62% -1.29% -1.49% 2019-11-19
EURCHF 1.0964 0.0009 0.08% 0.29% -0.28% -3.06% 2019-11-19
EURCAD 1.4627 0.0004 0.03% 0.35% 0.24% -3.32% 2019-11-19
EURMXN 21.4112 0.0243 0.11% 0.62% 0.42% -7.60% 2019-11-19
EURINR 79.67 0.0089 0.01% 0.92% 0.77% -1.89% 2019-11-19
EURBRL 4.6703 0.0328 0.71% 1.97% 1.47% 9.34% 2019-11-18
EURRUB 70.73 0.0072 0.01% 0.01% -0.45% -5.64% 2019-11-19
EURKRW 1,295.74 2.1879 0.17% 1.00% -0.85% 0.92% 2019-11-19
EURIDR 15,592.10 12.3840 0.08% 0.54% -0.62% -5.98% 2019-11-19
EURSEK 10.6790 0.0064 0.06% -0.15% -0.65% 3.26% 2019-11-19
EURSGD 1.5072 0.0010 0.07% 0.47% -0.69% -3.62% 2019-11-19
EURCZK 25.5590 0.0080 0.03% 0.03% -0.07% -1.77% 2019-11-19
EURDKK 7.4722 0.0002 0.00% 0.00% 0.02% 0.13% 2019-11-19
EURHKD 8.6713 0.0040 0.05% 0.57% -0.84% -2.62% 2019-11-19
EURISK 136.13 0.0197 -0.01% -0.99% -2.15% -3.34% 2019-11-19
EURNOK 10.0997 0.0081 0.08% 0.13% -0.85% 3.42% 2019-11-19
EURZAR 16.3981 0.0052 0.03% -0.26% -0.33% 2.28% 2019-11-19

GBP Cross Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
GBPUSD 1.29594 0.0009 0.07% 0.90% 0.50% 1.36% 2019-11-19
EURGBP 0.8546 0.0004 -0.05% -0.27% -1.18% -3.89% 2019-11-19
GBPAUD 1.9064 0.0040 0.21% 1.49% 0.96% 7.53% 2019-11-19
GBPNZD 2.0269 0.0030 0.15% -0.08% 0.19% 7.58% 2019-11-19
GBPJPY 140.74 0.0428 0.03% 0.53% 0.70% -2.37% 2019-11-19
GBPCNY 9.1048 0.0117 0.13% 0.89% -0.72% 2.51% 2019-11-19
GBPCHF 1.2827 0.0016 0.12% 0.58% 0.43% 0.85% 2019-11-19
GBPCAD 1.7115 0.0011 0.07% 0.62% 0.84% 0.60% 2019-11-19
GBPMXN 25.0544 0.0759 0.30% 0.89% 1.03% -3.83% 2019-11-19
GBPINR 93.18 0.0151 0.02% 1.32% 1.39% 2.04% 2019-11-19
GBPBRL 5.4619 0.0486 0.90% 2.37% 2.10% 13.71% 2019-11-18
GBPRUB 82.79 0.1203 0.15% 0.88% 0.21% -2.08% 2019-11-19
GBPKRW 1,516.15 3.3181 0.22% 1.28% -0.19% 5.01% 2019-11-19
GBPIDR 18,244.30 23.6505 0.13% 0.99% 0.05% -2.17% 2019-11-19
GBPCZK 29.9090 0.0185 0.06% 0.37% 0.62% 2.22% 2019-11-19
GBPSGD 1.7636 0.0020 0.11% 0.82% 0.02% 0.34% 2019-11-19
GBPDKK 8.7432 0.0047 0.05% 0.34% 0.63% 4.20% 2019-11-19
GBPHKD 10.1464 0.0105 0.10% 0.97% -0.24% 1.33% 2019-11-19

AUD Cross Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
AUDUSD 0.67978 0.0008 -0.12% -0.62% -0.72% -5.76% 2019-11-19
EURAUD 1.6292 0.0025 0.15% 1.24% 0.35% 3.34% 2019-11-19
GBPAUD 1.9064 0.0040 0.21% 1.49% 0.96% 7.53% 2019-11-19
AUDNZD 1.0632 0.0007 -0.06% -1.55% -0.75% 0.04% 2019-11-19
AUDJPY 73.83 0.1120 -0.15% -1.00% -1.01% -9.14% 2019-11-19
AUDCNY 4.7758 0.0035 -0.07% -0.60% -1.64% -4.67% 2019-11-19
AUDCHF 0.6729 0.0004 -0.06% -0.94% -0.62% -6.20% 2019-11-19
AUDCAD 0.8978 0.0013 -0.15% -0.86% -0.11% -6.44% 2019-11-19
AUDMXN 13.1454 0.0005 0.00% -0.46% 0.16% -10.44% 2019-11-19
AUDINR 48.90 0.0610 -0.12% -0.22% 0.43% -5.07% 2019-11-19
AUDBRL 2.8706 0.0099 0.35% 0.95% 1.27% 5.94% 2019-11-18
AUDRUB 43.4465 0.0023 -0.01% -0.67% -0.75% -8.91% 2019-11-19
AUDKRW 795.58 0.5026 0.06% -0.21% -1.16% -2.33% 2019-11-19
AUDIDR 9,566.53 9.5100 -0.10% -0.64% -0.99% -9.06% 2019-11-19
AUDHKD 5.3247 0.0029 -0.05% -0.56% -1.11% -5.72% 2019-11-19
AUDSGD 0.9251 0.0007 -0.07% -0.61% -1.04% -6.74% 2019-11-19

JPY Cross Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
USDJPY 108.61 0.0380 -0.03% -0.36% 0.21% -3.67% 2019-11-19
EURJPY 120.29 0.0160 -0.01% 0.22% -0.67% -6.12% 2019-11-19
GBPJPY 140.74 0.0428 0.03% 0.53% 0.70% -2.37% 2019-11-19
AUDJPY 73.83 0.1120 -0.15% -1.00% -1.01% -9.14% 2019-11-19
NZDJPY 69.42 0.0781 -0.11% 0.63% -0.20% -9.30% 2019-11-19
CNYJPY 15.4564 0.0124 -0.08% -0.41% 0.62% -4.81% 2019-11-19
CHFJPY 109.71 0.1020 -0.09% -0.06% -0.39% -3.16% 2019-11-19
CADJPY 82.23 0.0230 -0.03% -0.12% -0.90% -2.88% 2019-11-19
MXNJPY 5.6172 0.0038 -0.07% -0.38% -1.07% 1.63% 2019-11-19
INRJPY 1.5103 0.0081 -0.54% -0.89% -1.37% -4.33% 2019-11-18
BRLJPY 25.7600 0.1661 -0.64% -1.92% -2.06% -14.17% 2019-11-18
RUBJPY 1.6991 0.0028 -0.16% -0.48% -0.24% -0.35% 2019-11-19
KRWJPY 0.0928 0.0002 -0.18% -0.73% 0.23% -7.02% 2019-11-19
IDRJPY 0.00771 0.0000 -0.11% -0.55% -0.03% -0.22% 2019-11-19
HKDJPY 13.8720 0.0070 -0.05% -0.57% 0.17% -3.58% 2019-11-19
SGDJPY 79.78 0.0886 -0.11% -0.32% -0.02% -2.73% 2019-11-19

Eurooppa Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
EURUSD 1.10753 0.0002 0.02% 0.62% -0.70% -2.59% 2019-11-19
GBPUSD 1.29594 0.0009 0.07% 0.90% 0.50% 1.36% 2019-11-19
USDCHF 0.98987 0.0006 0.06% -0.31% 0.42% -0.50% 2019-11-19
USDRUB 63.8625 0.0236 0.04% 0.00% 0.17% -3.42% 2019-11-19
USDTRY 5.7324 0.0004 -0.01% -0.77% -2.08% 6.62% 2019-11-19
USDSEK 9.6417 0.0021 0.02% -0.81% 0.02% 6.04% 2019-11-19
USDPLN 3.8755 0.0006 0.02% -0.34% 1.04% 2.23% 2019-11-19
USDNOK 9.1181 0.0050 0.05% -0.51% -0.18% 6.22% 2019-11-19
USDDKK 6.7463 0.0018 -0.03% -0.60% 0.69% 2.80% 2019-11-19
USDCZK 23.0779 0.0035 -0.02% -0.53% 0.61% 0.84% 2019-11-19
USDRON 4.3100 0.0007 -0.02% -0.33% 1.05% 5.13% 2019-11-19
USDHUF 302.80 0.0510 -0.02% -0.35% 2.41% 7.18% 2019-11-19
USDUAH 24.19 0.0775 0.32% -1.18% -2.70% -12.86% 2019-11-18
USDBYR 2 0.0003 0.01% -0.49% 0.26% -2.75% 2019-11-19
USDHRV 6.7178 0.0022 -0.03% -0.68% 0.74% 2.88% 2019-11-19
USDSRB 105.98 0.1600 0.15% -0.57% 0.61% 2.00% 2019-11-19
USDBIH 1.7652 0.0000 0.00% -0.59% 0.68% 2.89% 2019-11-19
USDISK 122.92 0.0400 -0.03% -1.60% -1.51% -0.77% 2019-11-19
USDALL 110.61 0.0100 -0.01% -0.78% 0.13% 1.23% 2019-11-19
USDMKD 55.40 0.1000 -0.18% -0.25% 0.84% 2.99% 2019-11-18
USDMDL 17.2995 0.0000 0.00% -0.39% 0.65% 1.04% 2019-11-19
USDBGN 1.7657 0.0006 -0.03% -0.60% 0.67% 2.67% 2019-11-19

Amerikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
USDCAD 1.32069 0.0000 0.00% -0.18% 0.94% -0.73% 2019-11-19
USDMXN 19.3334 0.0182 0.09% 0.14% 1.14% -4.99% 2019-11-19
USDBRL 4.2177 0.0220 0.52% 1.59% 2.16% 12.27% 2019-11-18
DXY 97.795 0.0008 0.00% -0.52% 0.47% 0.99% 2019-11-19
USDARS 59.2960 0.0000 0.00% -0.36% 1.69% 64.05% 2019-11-19
USDCOP 3,439.50 0.5000 0.01% 3.16% -0.22% 7.62% 2019-11-18
USDCLP 775.53 0.0000 0.00% -0.55% 6.86% 15.49% 2019-11-19
USDPEN 3.3715 0.0095 0.28% 0.31% 1.06% -0.21% 2019-11-18
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2019-11-18
USDDOP 52.7600 0.0000 0.00% 0.06% 0.08% 5.35% 2019-11-19
USDGTQ 7.6850 0.0000 0.00% -0.07% -0.84% 0.07% 2019-11-19
USDURY 37.6300 0.0000 0.00% 0.45% 0.75% 15.89% 2019-11-19
USDCRC 573.75 0.7000 -0.12% -1.17% -1.19% -3.57% 2019-11-19
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2019-11-18
USDBOB 6.8400 0.0000 0.00% 0.00% 0.00% -0.29% 2019-11-19
USDPYG 6,401.00 0.0000 0.00% -0.57% -0.37% 9.06% 2019-11-19
USDSVC 8.7495 0.0000 0.00% 0.60% 0.00% 0.00% 2019-11-19
USDTTD 6.7216 0.0000 0.00% -0.08% 0.05% 1.08% 2019-11-19
USDHNL 24.5885 0.0000 0.00% -0.01% -0.05% 1.59% 2019-11-19
USDJMD 137.83 0.0700 -0.05% -0.84% 1.16% 10.49% 2019-11-18
USDNIO 33.4700 0.0000 0.00% 0.00% 0.97% 3.49% 2019-11-19
USDHTG 92.80 0.0000 0.00% -0.34% 0.34% 27.49% 2019-11-18
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2019-11-19
USDSRD 7.4300 0.0000 0.00% 0.00% 0.00% 0.00% 2019-11-19
USDGYD 206.58 0.0000 0.00% -0.08% 0.00% 0.09% 2019-11-19
USDKYD 0.8250 0.0000 0.00% 0.00% 0.00% 0.00% 2019-11-19
USDVES 28,882.33 427.4541 -1.46% 8.11% 57.58% 39,678.44% 2019-11-18

Aasia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
USDJPY 108.61 0.0380 -0.03% -0.36% 0.21% -3.67% 2019-11-19
USDCNY 7.02565 0.0020 0.03% 0.03% -0.61% 1.18% 2019-11-19
USDINR 71.8830 0.0570 -0.08% 0.14% 1.36% 0.65% 2019-11-19
USDKRW 1,168.69 0.4799 0.04% 0.27% -0.31% 3.49% 2019-11-19
USDIDR 14,090.00 20.0000 0.14% 0.28% 0.12% -3.39% 2019-11-19
USDSAR 3.7501 0.0000 0.00% 0.00% 0.00% -0.04% 2019-11-19
USDTWD 30.4860 0.0130 -0.04% 0.07% -0.10% -1.49% 2019-11-19
USDIRR 42,000.00 0.0000 0.00% 0.00% 0.00% 0.00% 2019-11-18
USDAED 3.6727 0.0001 0.00% 0.00% -0.01% 0.00% 2019-11-19
USDTHB 30.1700 0.0200 -0.07% -0.59% -0.26% -8.49% 2019-11-19
USDMYR 4.1600 0.0060 0.14% 0.46% -0.48% -0.64% 2019-11-19
USDSGD 1.36089 0.0006 0.04% -0.07% 0.01% -1.00% 2019-11-19
USDILS 3.4601 0.0029 0.08% -1.17% -2.26% -7.23% 2019-11-19
USDHKD 7.82940 0.0016 0.02% 0.01% -0.17% -0.01% 2019-11-19
USDPHP 50.7600 0.0500 -0.10% -0.14% -0.63% -3.11% 2019-11-19
USDPKR 155.34 0.4700 0.30% 0.22% -0.26% 16.06% 2019-11-19
USDIQD 1,187.62 0.0000 0.00% 0.00% -0.12% 0.10% 2019-11-19
USDKZT 387.31 0.1500 -0.04% -0.44% -0.40% 5.74% 2019-11-19
USDQAR 3.6400 0.0101 -0.28% 0.00% 0.00% -0.01% 2019-11-19
USDVND 23,200.00 5.0000 -0.02% 0.00% -0.02% -0.58% 2019-11-19
USDBDT 84.79 0.1900 0.22% 0.22% 0.34% 1.97% 2019-11-19
USDOMR 0.3850 0.0003 0.08% 0.08% 0.00% 0.00% 2019-11-19
USDAZN 1.6930 0.0000 0.00% 0.00% 0.00% 0.00% 2019-11-19
USDLKR 179.40 0.0500 -0.03% -0.61% -1.27% 1.36% 2019-11-19
USDSYP 435.00 0.0000 0.00% 0.00% 0.00% -15.53% 2019-11-19
USDMMK 1,513.00 2.0000 -0.13% -0.13% -1.11% -4.84% 2019-11-19
USDUZS 9,470.00 25.9500 -0.27% 0.44% 0.28% 14.82% 2019-11-19
USDMOP 8.0500 0.0090 -0.11% -0.17% -0.30% 0.00% 2019-11-19
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% 2019-11-19
USDLBP 1,505.50 0.0000 0.00% -0.01% -0.01% -0.17% 2019-11-19
USDYER 249.20 0.0000 0.00% 0.06% 0.00% -0.28% 2019-11-19
USDBHD 0.3770 0.0000 0.00% 0.00% 0.00% 0.05% 2019-11-19
USDAFN 78.10 0.0000 0.00% -0.13% -0.03% 3.24% 2019-11-19
USDNPR 114.98 0.0300 0.03% 0.57% 1.02% 0.58% 2019-11-19
USDBND 1.3607 0.0004 0.03% -0.10% -0.01% -1.01% 2019-11-19
USDKHR 4,027.88 0.0000 0.00% -0.37% -0.25% 0.55% 2019-11-19
USDGEL 2.9575 0.0005 -0.02% 0.25% 0.05% 11.60% 2019-11-19
USDKPW 130.00 0.0000 0.00% 0.00% 0.00% 0.00% 2019-11-18
USDMNT 2,664.00 1.0000 -0.04% 0.15% 1.37% 4.43% 2019-11-18
USDLAK 8,820.46 0.0000 0.00% 0.08% 0.42% 3.44% 2019-11-19
USDAMD 475.00 0.5000 -0.11% -0.21% 0.11% -1.55% 2019-11-19
USDTJS 9.6627 0.0000 0.00% -0.29% -0.25% 2.58% 2019-11-19
USDKGS 69.85 0.0000 0.00% 0.01% 0.09% 0.22% 2019-11-19
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2019-11-19
USDKWD 0.3037 0.0003 0.10% 0.07% 0.03% 0.03% 2019-11-19
USDJOD 0.708 0.0000 0.00% 0.00% 0.28% -0.14% 2019-11-19

Australia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
AUDUSD 0.67978 0.0008 -0.12% -0.62% -0.72% -5.76% 2019-11-19
NZDUSD 0.63935 0.0004 -0.05% 1.02% -0.20% -5.83% 2019-11-19
USDPGK 3.3879 0.0163 -0.48% -0.48% -0.57% 0.56% 2019-11-18
USDXPF 107.85 0.0000 0.00% -0.19% 1.36% 3.30% 2019-11-19
USDFJD 2.1880 0.0062 -0.28% 0.20% 0.13% 3.91% 2019-11-18

Afrikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
USDNGN 306.95 0.0000 0.00% 0.02% 0.02% 0.39% 2019-11-19
USDZAR 14.7986 0.0091 -0.06% -0.92% 0.32% 5.01% 2019-11-19
USDZMW 13.9500 0.0500 0.36% 1.53% 5.52% 17.72% 2019-11-18
USDEGP 16.0800 0.0200 0.12% -0.12% -0.56% -9.97% 2019-11-18
USDDZD 119.45 0.0120 -0.01% -0.24% 0.17% 1.08% 2019-11-19
USDAOA 456.71 0.0050 0.00% 0.09% 2.36% 47.32% 2019-11-19
USDMAD 9.6446 0.0072 -0.07% -0.27% 0.41% 1.58% 2019-11-18
USDSDG 45.0002 0.0000 0.00% 0.00% 0.00% -5.26% 2019-11-19
USDKES 101.80 0.0500 0.05% -0.49% -1.83% -0.97% 2019-11-19
USDETB 29.7391 0.0000 0.00% 1.53% 2.57% 6.88% 2019-11-19
USDTZS 2,300.00 1.0000 0.04% 0.09% 0.09% 0.22% 2019-11-19
USDTND 2.8535 0.0193 0.68% 0.00% 1.27% -2.10% 2019-11-19
USDLYD 1.4010 0.0000 0.00% -0.12% -0.21% 0.73% 2019-11-19
USDGHS 5.4213 0.0327 -0.60% -0.34% -0.16% 12.46% 2019-11-19
USDCDF 1,660.00 0.0000 0.00% 0.12% 0.30% 2.22% 2019-11-19
USDUGX 3,685.00 5.0000 0.14% -0.14% 0.14% -0.99% 2019-11-19
USDMZN 63.20 0.0000 0.00% 0.91% 2.27% 3.61% 2019-11-19
USDBWP 10.8696 0.0705 0.65% 0.00% 0.44% 2.28% 2019-11-19
USDXAF 590.00 7.0500 -1.18% -1.76% -0.46% -2.95% 2019-11-19
USDNAD 14.8130 0.0171 0.12% -0.88% 0.45% 5.12% 2019-11-19
USDSSP 157.60 0.0000 0.00% 0.03% 0.07% 4.59% 2019-11-19
USDMUR 36.4500 0.0000 0.00% 0.28% 0.97% 6.11% 2019-11-18
USDMGA 3,695.00 0.0000 0.00% -0.51% 1.65% 1.73% 2019-11-19
USDRWF 929.95 0.0000 0.00% 0.07% 0.45% 4.66% 2019-11-19
USDGNF 9,332.00 0.0000 0.00% 0.13% 0.83% 3.20% 2019-11-19
USDSLL 9,512.00 0.0000 0.00% -0.18% 0.84% 10.99% 2019-11-19
USDXOF 589.48 0.0000 0.00% 0.34% 0.90% 3.07% 2019-11-19
USDMWK 728.06 0.0000 0.00% 0.08% 0.11% 1.06% 2019-11-19
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2019-11-19
USDSZL 14.8110 0.0226 0.15% -0.67% 0.41% 5.10% 2019-11-19
USDBIF 1,854.55 0.0000 0.00% 0.09% 0.32% 4.12% 2019-11-19
USDLSL 14.8059 0.0026 0.02% -0.89% 0.40% 5.06% 2019-11-19
USDLRD 194.47 0.0000 0.00% -5.14% -7.67% 23.55% 2019-11-19
USDCVE 99.52 0.0000 0.00% -0.58% 0.68% 2.90% 2019-11-19
USDDJF 177.50 0.0000 0.00% 0.00% -0.06% 0.00% 2019-11-19
USDSCR 13.9800 0.3600 2.64% 2.64% 2.57% 3.02% 2019-11-19
USDSOS 575.00 0.0000 0.00% 0.00% 0.00% 0.00% 2019-11-19
USDGMD 51.3000 0.0000 0.00% 0.00% 0.10% 2.81% 2019-11-19
USDKMF 444.85 0.0000 0.00% -0.20% 1.18% 2.50% 2019-11-19
USDSTD 22.11 0.0000 0.00% -0.59% 0.68% 2.89% 2019-11-19
RTGS 15.52 0.0029 0.02% 0.50% 3.07% 515.41% 2019-11-18

Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Maa List - Valuutta.