Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
EURUSD 1.17750 0.0018 -0.15% -1.40% -4.61% 5.12% 2018-05-18
GBPUSD 1.34710 0.0044 -0.33% -0.52% -4.39% 3.55% 2018-05-18
AUDUSD 0.75110 0.0002 0.03% -0.41% -2.81% 0.83% 2018-05-18
NZDUSD 0.69100 0.0035 0.51% -0.80% -4.95% -0.26% 2018-05-18
USDJPY 110.74 0.0200 -0.02% 1.24% 3.15% -0.48% 2018-05-18
USDCNY 6.36020 0.0036 0.06% 0.41% 1.33% -7.49% 2018-05-18
USDCHF 0.99750 0.0038 -0.38% -0.29% 2.70% 2.52% 2018-05-18
USDCAD 1.28800 0.0076 0.59% 0.70% 1.67% -4.71% 2018-05-18
USDMXN 19.9450 0.2102 1.07% 2.72% 8.17% 6.55% 2018-05-18
USDINR 67.9850 0.2250 0.33% 0.94% 3.23% 5.44% 2018-05-18
USDBRL 3.7375 0.0015 0.04% 3.85% 10.33% 14.44% 2018-05-18
USDRUB 62.2924 0.1574 0.25% 0.65% 2.27% 10.04% 2018-05-18
DXY 93.64 0.1680 0.18% 1.19% 4.11% -3.40% 2018-05-18
USDKRW 1,080.57 1.2400 -0.11% 1.28% 1.35% -3.27% 2018-05-18
USDZAR 12.7550 0.1586 1.26% 4.13% 6.71% -3.43% 2018-05-18
USDSGD 1.34260 0.0006 0.04% 0.49% 2.38% -3.13% 2018-05-18
USDHKD 7.84940 0.0003 0.00% 0.00% 0.02% 0.86% 2018-05-18

Crypto Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
BTCUSD 8,334.39 103.1900 1.25% -3.92% -5.18% 296.88% 2018-05-21
ETHUSD 711.56 16.3800 2.36% -2.26% 14.22% 320.27% 2018-05-21
XRPUSD 0.68 0.0081 1.20% -6.18% -20.63% -35.16% 2018-05-21

EUR Cross Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
EURUSD 1.17750 0.0018 -0.15% -1.40% -4.61% 5.12% 2018-05-18
EURGBP 0.8729 0.0002 0.02% -0.93% -0.42% 1.37% 2018-05-18
EURAUD 1.5661 0.0052 -0.33% -0.91% -1.99% 4.17% 2018-05-18
EURNZD 1.6777 0.0354 -2.07% -1.37% -1.32% 3.82% 2018-05-18
EURJPY 130.37 0.3320 -0.25% -0.18% -1.71% 4.57% 2018-05-18
EURCNY 7.4835 0.0129 -0.17% -0.83% -3.45% -2.85% 2018-05-18
EURCHF 1.1743 0.0070 -0.59% -1.65% -2.09% 7.70% 2018-05-18
EURCAD 1.5125 0.0013 -0.09% -0.97% -3.26% -0.13% 2018-05-18
EURMXN 23.4693 0.1594 0.68% 1.26% 3.07% 11.91% 2018-05-18
EURINR 80.05 0.1430 0.18% -0.48% -1.53% 10.48% 2018-05-18
EURBRL 4.3991 0.0404 0.93% 2.35% 5.20% 19.87% 2018-05-18
EURRUB 73.48 0.2255 0.31% -0.52% -2.30% 15.82% 2018-05-18
EURKRW 1,272.37 3.4074 -0.27% -0.13% -3.32% 1.69% 2018-05-18
EURIDR 16,661.63 95.9979 0.58% 0.05% -2.05% 11.48% 2018-05-18
EURSEK 10.2906 0.0159 -0.15% 0.33% -0.83% 5.27% 2018-05-18
EURSGD 1.5710 0.0122 -0.77% -1.33% -2.99% 1.16% 2018-05-18
EURISK 123.27 0.4484 0.37% 1.03% 0.13% 10.19% 2018-05-18
EURCZK 25.6264 0.0490 0.19% 0.69% 1.18% -3.34% 2018-05-18
EURDKK 7.4474 0.0009 -0.01% -0.03% 0.00% 0.06% 2018-05-18
EURHKD 9.1247 0.1335 -1.44% -2.52% -5.81% 4.65% 2018-05-18
EURNOK 9.5341 0.0537 -0.56% -0.14% -0.90% 1.59% 2018-05-18
EURZAR 15.0155 0.1525 1.03% 4.93% 1.60% 1.48% 2018-05-18

GBP Cross Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
GBPUSD 1.34710 0.0044 -0.33% -0.52% -4.39% 3.55% 2018-05-18
EURGBP 0.8729 0.0002 0.02% -0.93% -0.42% 1.37% 2018-05-18
GBPAUD 1.7895 0.0108 -0.60% -0.15% -1.83% 2.50% 2018-05-18
GBPNZD 1.9428 0.0200 -1.02% 0.03% 0.17% 3.53% 2018-05-18
GBPJPY 149.18 0.5143 -0.34% 0.72% -1.38% 3.06% 2018-05-18
GBPCNY 8.5566 0.0324 -0.38% -0.07% -3.23% -4.34% 2018-05-18
GBPCHF 1.3437 0.0095 -0.70% -0.81% -1.81% 6.16% 2018-05-18
GBPCAD 1.7237 0.0108 -0.62% -0.36% -3.35% -1.98% 2018-05-18
GBPMXN 26.8227 0.1163 0.44% 2.04% 3.28% 10.15% 2018-05-18
GBPINR 91.58 0.0050 0.01% 0.41% -1.31% 9.33% 2018-05-18
GBPBRL 5.0328 0.0376 0.75% 3.27% 5.44% 18.62% 2018-05-18
GBPRUB 83.91 0.0614 -0.07% 0.13% -2.22% 14.11% 2018-05-18
GBPKRW 1,455.64 6.4304 -0.44% 0.76% -3.11% 0.17% 2018-05-18
GBPIDR 19,061.47 76.9445 0.41% 0.95% -1.83% 10.32% 2018-05-18
GBPSGD 1.8086 0.0051 -0.28% -0.03% -2.12% 0.31% 2018-05-18
GBPCZK 29.3371 0.0191 0.07% 1.55% 1.55% -4.69% 2018-05-18
GBPDKK 8.5247 0.0089 -0.10% 1.08% 0.34% -1.37% 2018-05-18
GBPHKD 10.5834 0.0240 -0.23% -0.36% -4.24% 4.53% 2018-05-18

AUD Cross Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
AUDUSD 0.75110 0.0002 0.03% -0.41% -2.81% 0.83% 2018-05-18
EURAUD 1.5661 0.0052 -0.33% -0.91% -1.99% 4.17% 2018-05-18
GBPAUD 1.7895 0.0108 -0.60% -0.15% -1.83% 2.50% 2018-05-18
AUDNZD 1.0842 0.0061 -0.56% 0.24% 1.90% 0.87% 2018-05-18
AUDJPY 83.15 0.0270 -0.03% 0.87% 0.18% 0.28% 2018-05-18
AUDCNY 4.7728 0.0025 0.05% 0.02% -1.60% -6.84% 2018-05-18
AUDCHF 0.7490 0.0027 -0.36% -0.62% -0.20% 3.28% 2018-05-18
AUDCAD 0.9623 0.0011 -0.11% 0.15% -1.64% -4.46% 2018-05-18
AUDMXN 14.9807 0.1618 1.09% 2.30% 5.13% 7.43% 2018-05-18
AUDINR 51.06 0.1825 0.36% 0.52% 0.33% 6.01% 2018-05-18
AUDBRL 2.8061 0.0308 1.11% 3.38% 7.19% 15.02% 2018-05-18
AUDRUB 46.7878 0.1307 0.28% 0.24% -0.60% 10.65% 2018-05-18
AUDKRW 811.62 0.7150 -0.09% 0.87% -1.50% -2.46% 2018-05-18
AUDIDR 10,628.07 80.1727 0.76% 1.05% -0.20% 6.97% 2018-05-18
AUDHKD 5.8957 0.0013 0.02% -0.41% -2.79% 1.70% 2018-05-18
AUDSGD 1.0086 0.0010 0.10% 0.17% -0.47% -2.36% 2018-05-18

JPY Cross Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
USDJPY 110.74 0.0200 -0.02% 1.24% 3.15% -0.48% 2018-05-18
EURJPY 130.37 0.3320 -0.25% -0.18% -1.71% 4.57% 2018-05-18
GBPJPY 149.18 0.5143 -0.34% 0.72% -1.38% 3.06% 2018-05-18
AUDJPY 83.15 0.0270 -0.03% 0.87% 0.18% 0.28% 2018-05-18
NZDJPY 76.52 0.3738 0.49% 0.43% -1.96% -0.73% 2018-05-18
CNYJPY 17.4114 0.0130 -0.07% 0.83% 1.80% 7.58% 2018-05-18
CHFJPY 110.97 0.3320 0.30% 1.49% 0.35% -2.94% 2018-05-18
CADJPY 85.95 0.3820 -0.44% 0.56% 1.32% 4.41% 2018-05-18
MXNJPY 5.5473 0.0587 -1.05% -1.41% -4.74% -6.66% 2018-05-18
INRJPY 1.6289 0.0057 -0.35% 0.31% -0.08% -5.29% 2018-05-18
BRLJPY 29.6413 0.3262 -1.09% -2.47% -6.47% -12.71% 2018-05-18
RUBJPY 1.7777 0.0048 -0.27% 0.59% 0.86% -9.26% 2018-05-18
KRWJPY 0.1025 0.0001 0.10% -0.04% 1.78% 2.88% 2018-05-18
IDRJPY 0.00783 0.0001 -0.75% -0.22% 0.45% -6.14% 2018-05-18
HKDJPY 14.0930 0.0250 -0.18% 1.27% 2.94% -1.41% 2018-05-18
SGDJPY 82.48 0.0518 -0.06% 0.75% 0.75% 2.74% 2018-05-18

Eurooppa Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
EURUSD 1.17750 0.0018 -0.15% -1.40% -4.61% 5.12% 2018-05-18
GBPUSD 1.34710 0.0044 -0.33% -0.52% -4.39% 3.55% 2018-05-18
USDCHF 0.99750 0.0038 -0.38% -0.29% 2.70% 2.52% 2018-05-18
USDRUB 62.2924 0.1574 0.25% 0.65% 2.27% 10.04% 2018-05-18
USDTRY 4.4907 0.0311 0.70% 4.13% 11.18% 25.38% 2018-05-18
USDSEK 8.7525 0.0200 0.23% 1.85% 4.16% 0.32% 2018-05-18
USDPLN 3.6532 0.0113 0.31% 2.26% 8.25% -2.36% 2018-05-18
USDNOK 8.1124 0.0069 -0.09% 1.40% 4.13% -3.15% 2018-05-18
USDDKK 6.3260 0.0121 0.19% 1.39% 4.87% -4.77% 2018-05-18
USDCZK 21.7780 0.0850 0.39% 2.08% 6.21% -7.95% 2018-05-18
USDRON 3.9331 0.0055 0.14% 1.39% 4.30% -3.01% 2018-05-18
USDHUF 270.09 1.3800 0.51% 2.35% 7.56% -1.85% 2018-05-18
USDUAH 26.12 0.0450 -0.17% -0.25% -0.23% -0.78% 2018-05-18
USDBYR 2 0.0015 0.08% 0.00% 0.15% 6.38% 2018-05-18
USDHRV 6.2712 0.0129 0.21% 1.43% 4.47% -4.80% 2018-05-18
USDSRB 100.21 0.1600 0.16% 1.37% 4.92% -8.60% 2018-05-18
USDBIH 1.6595 0.0042 0.25% 1.64% 4.97% -5.14% 2018-05-18
USDISK 104.69 0.5400 0.52% 2.47% 4.97% 4.82% 2018-05-18
USDALL 107.70 0.2100 0.20% 1.67% 3.23% -9.74% 2018-05-18
USDMKD 52.04 0.1000 0.19% 1.46% 4.86% -4.74% 2018-05-18
USDMDL 16.6200 0.0416 0.25% 0.79% 1.40% -8.93% 2018-05-18
USDBGN 1.6619 0.0037 0.22% 1.51% 4.92% -4.79% 2018-05-18

Amerikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
USDCAD 1.28800 0.0076 0.59% 0.70% 1.67% -4.71% 2018-05-18
USDMXN 19.9450 0.2102 1.07% 2.72% 8.17% 6.55% 2018-05-18
USDBRL 3.7375 0.0015 0.04% 3.85% 10.33% 14.44% 2018-05-18
DXY 93.64 0.1680 0.18% 1.19% 4.11% -3.40% 2018-05-18
USDARS 24.3750 0.0930 0.38% 5.98% 21.03% 50.70% 2018-05-18
USDVEB 69,825.00 0.0000 0.00% 0.00% 17.65% 699,900.00% 2018-05-17
USDCOP 2,918.60 14.7000 0.51% 2.98% 6.83% 0.65% 2018-05-18
USDCLP 637.26 4.7700 0.75% 2.95% 7.05% -4.66% 2018-05-18
USDPEN 3.2861 0.0160 0.49% 1.04% 2.22% 0.66% 2018-05-18
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2018-05-18
USDDOP 49.5000 0.0000 0.00% 0.04% 0.18% 5.18% 2018-05-18
USDGTQ 7.4430 0.0160 0.22% 0.65% 0.57% 1.46% 2018-05-18
USDURY 31.3500 0.6100 1.98% 4.78% 11.13% 10.74% 2018-05-18
USDCRC 562.50 0.1500 -0.03% -0.40% 0.02% -1.44% 2018-05-18
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2018-05-18
USDBOB 6.8600 0.0100 0.15% 0.15% 0.15% -0.44% 2018-05-18
USDPYG 5,631.57 21.5700 0.38% 0.74% 2.10% 0.99% 2018-05-18
USDSVC 8.7495 0.0875 1.01% 0.00% 0.00% 0.32% 2018-05-18
USDTTD 6.6500 0.0000 0.00% 0.00% -1.47% -0.75% 2018-05-18
USDHNL 23.7913 0.0112 0.05% 0.37% 0.89% 1.68% 2018-05-18
USDJMD 125.11 0.5500 0.44% 0.78% 1.43% -3.74% 2018-05-18
USDNIO 31.3600 0.0000 0.00% 0.13% 0.77% 6.31% 2018-05-18
USDHTG 62.95 0.2524 -0.40% -2.23% -2.61% -5.52% 2018-05-18
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2018-05-18
USDSRD 7.4300 0.0000 0.00% 0.00% 0.00% -0.60% 2018-05-18
USDGYD 207.56 0.2100 -0.10% 0.51% 1.06% 1.49% 2018-05-18
USDKYD 0.8200 0.0000 0.00% -1.20% 0.00% 0.00% 2018-05-18

Aasia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
USDJPY 110.74 0.0200 -0.02% 1.24% 3.15% -0.48% 2018-05-18
USDCNY 6.36020 0.0036 0.06% 0.41% 1.33% -7.49% 2018-05-18
USDINR 67.9850 0.2250 0.33% 0.94% 3.23% 5.44% 2018-05-18
USDKRW 1,080.57 1.2400 -0.11% 1.28% 1.35% -3.27% 2018-05-18
USDIDR 14,150.00 103.0000 0.73% 1.47% 2.69% 6.39% 2018-05-18
USDSAR 3.7502 0.0000 0.00% 0.00% 0.00% 0.00% 2018-05-20
USDTWD 29.9310 0.0000 0.00% 0.61% 1.86% -0.18% 2018-05-18
USDIRR 42,000.00 0.0000 0.00% 0.00% 0.00% 29.46% 2018-05-19
USDAED 3.6728 0.0000 0.00% 0.00% 0.00% 0.01% 2018-05-19
USDTHB 32.1900 0.1000 0.31% 0.88% 3.11% -6.18% 2018-05-18
USDMYR 3.9700 0.0030 0.08% 0.56% 2.08% -8.10% 2018-05-18
USDSGD 1.34260 0.0006 0.04% 0.49% 2.38% -3.13% 2018-05-18
USDILS 3.5910 0.0001 0.00% 0.50% 2.05% 0.35% 2018-05-18
USDHKD 7.84940 0.0003 0.00% 0.00% 0.02% 0.86% 2018-05-18
USDPHP 52.2790 0.0280 0.05% -0.22% 0.28% 5.08% 2018-05-18
USDPKR 115.56 0.0000 0.00% 0.14% 0.01% 10.44% 2018-05-19
USDIQD 1,184.00 2.4300 -0.20% 0.00% -0.20% 1.46% 2018-05-19
USDKZT 328.76 0.9800 0.30% 0.52% 0.98% 5.28% 2018-05-18
USDQAR 3.6400 0.0000 0.00% 0.00% -0.04% -0.03% 2018-05-20
USDVND 22,785.00 12.0000 0.05% 0.07% 0.03% 0.71% 2018-05-18
USDBDT 84.60 0.0000 0.00% 0.18% 2.01% 4.92% 2018-05-18
USDOMR 0.3847 0.0001 0.03% -0.08% -0.08% -0.08% 2018-05-20
USDAZN 1.6930 0.0000 0.00% 0.00% -0.12% -0.25% 2018-05-18
USDLKR 157.65 0.0500 -0.03% -0.03% 1.06% 3.49% 2018-05-18
USDSYP 515.00 0.0000 0.00% 0.00% 0.00% 0.00% 2018-05-19
USDMMK 1,350.00 2.0000 0.15% 1.35% 2.27% -1.24% 2018-05-18
USDUZS 8,020.80 0.0000 0.00% -0.22% -0.63% 111.91% 2018-05-18
USDMOP 8.0670 0.0050 -0.06% -0.12% -0.20% 0.63% 2018-05-18
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.01% 2018-05-19
USDLBP 1,505.00 0.0000 0.00% 0.00% 0.00% 0.07% 2018-05-18
USDYER 249.85 0.1000 -0.04% 0.11% -0.02% -0.06% 2018-05-18
USDBHD 0.3770 0.0001 -0.03% -0.03% 0.11% 0.19% 2018-05-20
USDAFN 71.13 0.2300 0.32% 0.51% 1.76% 4.60% 2018-05-19
USDNPR 108.81 0.4900 0.45% 1.01% 3.37% 5.54% 2018-05-18
USDBND 1.3296 0.0009 0.07% 0.54% 2.09% -4.06% 2018-05-18
USDKHR 4,037.86 12.1378 -0.30% 0.20% 1.00% 0.51% 2018-05-18
USDGEL 2.4300 0.0050 -0.21% 0.08% 0.41% 1.04% 2018-05-18
USDKPW 130.00 0.0000 0.00% 0.00% 0.00% 0.00% 2018-05-18
USDMNT 2,399.00 3.0000 0.13% 0.13% 0.42% -0.46% 2018-05-18
USDLAK 8,314.00 0.0000 0.00% 0.08% 0.46% 1.50% 2018-05-18
USDAMD 481.50 0.0000 0.00% -0.72% 0.32% -0.16% 2018-05-18
USDTJS 8.9680 0.0007 0.01% 0.22% 1.20% 5.56% 2018-05-18
USDKGS 68.25 0.1000 -0.15% -0.07% -0.25% 0.93% 2018-05-18
USDMVR 15.4200 0.0000 0.00% 0.13% 0.00% -0.64% 2018-05-18
USDKWD 0.3020 0.0003 0.10% 0.30% 0.73% -0.49% 2018-05-20
USDJOD 0.708 0.0010 -0.14% -0.04% -0.14% -0.14% 2018-05-20

Australia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
AUDUSD 0.75110 0.0002 0.03% -0.41% -2.81% 0.83% 2018-05-18
NZDUSD 0.69100 0.0035 0.51% -0.80% -4.95% -0.26% 2018-05-18
USDPGK 3.2652 0.0006 0.02% 0.34% 0.34% 2.63% 2018-05-18
USDXPF 100.99 0.4600 0.46% 1.72% 5.09% -4.60% 2018-05-18
USDFJD 2.0879 0.0162 0.78% 1.16% 3.52% 0.28% 2018-05-18

Afrikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
USDNGN 305.35 8.6500 -2.75% -0.13% 0.08% -0.02% 2018-05-18
USDZAR 12.7550 0.1586 1.26% 4.13% 6.71% -3.43% 2018-05-18
USDZMW 10.1200 0.0400 -0.39% 2.56% 7.09% 8.68% 2018-05-18
USDEGP 17.8700 0.1100 0.62% 0.62% 1.19% -1.33% 2018-05-20
USDDZD 116.00 0.0742 0.06% 0.55% 2.00% 7.32% 2018-05-18
USDAOA 232.75 0.2710 0.12% 0.91% 7.68% 40.98% 2018-05-18
USDMAD 9.4454 0.0134 0.14% 0.93% 2.96% -3.21% 2018-05-18
USDSDG 17.9552 0.0000 0.00% 0.03% -0.53% 169.59% 2018-05-19
USDKES 100.35 0.0500 0.05% 0.05% 0.15% -2.81% 2018-05-18
USDETB 27.2489 0.0155 -0.06% 0.01% 0.02% 18.84% 2018-05-18
USDTZS 2,275.00 2.0000 -0.09% -0.09% -0.52% 1.93% 2018-05-18
USDTND 2.5184 0.0005 -0.02% 1.08% 4.87% 4.52% 2018-05-18
USDLYD 1.3546 0.0000 0.00% 0.23% 2.32% -3.07% 2018-05-20
USDGHS 4.6000 0.0130 -0.28% 1.49% 3.60% 6.60% 2018-05-18
USDCDF 1,596.00 0.0000 0.00% 0.00% 0.06% 12.60% 2018-05-18
USDUGX 3,717.00 2.0000 0.05% 0.13% 0.68% 2.82% 2018-05-18
USDMZN 60.00 0.5400 0.91% 0.86% -0.17% -0.50% 2018-05-18
USDBWP 10.0251 0.0847 0.85% 2.25% 4.46% -2.81% 2018-05-18
USDXAF 568.00 3.8500 -0.67% -0.35% 3.19% -4.09% 2018-05-18
USDNAD 12.7530 0.1600 1.27% 4.19% 6.68% -3.87% 2018-05-18
USDSSP 133.75 0.0000 0.00% 0.00% -0.02% 14.88% 2018-05-19
USDMUR 34.5000 0.2500 0.73% 0.58% 3.45% -1.34% 2018-05-18
USDMGA 3,240.00 0.0000 0.00% 0.72% 1.09% 6.30% 2018-05-18
USDRWF 869.00 0.1119 0.01% 0.07% 0.24% 6.03% 2018-05-18
USDGNF 9,000.00 0.0000 0.00% 0.07% 0.02% -0.61% 2018-05-18
USDMRO 355.00 0.0000 0.00% 0.00% 0.57% -1.11% 2018-05-19
USDSLL 7,830.00 0.0000 0.00% 0.00% 0.38% 4.99% 2018-05-18
USDXOF 571.63 1.4500 0.25% 1.84% 5.53% -2.60% 2018-05-18
USDMWK 713.45 1.8500 -0.26% -0.03% 0.01% -0.59% 2018-05-18
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% -1.96% 2018-05-18
USDSZL 12.7585 0.1560 1.24% 4.41% 6.73% -3.45% 2018-05-18
USDBIF 1,758.82 0.0000 0.00% 0.11% 0.07% 3.17% 2018-05-18
USDLSL 12.7525 0.1500 1.19% 4.26% 6.67% -3.49% 2018-05-18
USDLRD 133.60 0.0400 0.03% 1.22% 2.45% 45.22% 2018-05-18
USDCVE 93.56 0.3700 -0.39% 1.64% 4.96% -5.04% 2018-05-18
USDDJF 177.25 0.0000 0.00% 0.08% 0.24% -0.20% 2018-05-19
USDSCR 13.4300 0.0000 0.00% 5.56% 0.00% -1.21% 2018-05-18
USDSOS 575.00 0.0000 0.00% 0.00% 0.00% 0.00% 2018-05-19
USDGMD 47.4800 0.0300 0.06% 0.17% 0.06% 5.32% 2018-05-19
USDKMF 417.03 1.2000 0.29% 1.55% 5.22% -7.33% 2018-05-18
USDSTD 20,788.00 48.0000 0.23% 1.37% 5.11% -5.04% 2018-05-18

MAA LIST - VALUUTTA

Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Maa List - Valuutta.