Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
EURUSD 1.16309 0.0044 -0.38% -1.78% -1.75% 6.50% 2020-09-25
GBPUSD 1.27409 0.0013 -0.10% -1.37% -3.57% 3.40% 2020-09-25
AUDUSD 0.70315 0.0025 -0.35% -3.57% -2.88% 4.20% 2020-09-25
NZDUSD 0.65462 0.0006 -0.09% -3.17% -1.21% 3.96% 2020-09-25
USDJPY 105.57 0.1350 0.13% 0.97% -0.30% -2.08% 2020-09-25
USDCNY 6.82285 0.0086 0.13% 0.65% -0.79% -4.21% 2020-09-25
USDCHF 0.92887 0.0023 0.24% 1.93% 2.34% -6.51% 2020-09-25
USDCAD 1.33858 0.0039 0.29% 1.38% 1.85% 0.89% 2020-09-25
USDMXN 22.3314 0.2130 0.96% 5.68% 1.79% 13.56% 2020-09-25
USDINR 73.7070 0.1930 -0.26% 0.23% -0.69% 3.89% 2020-09-25
USDBRL 5.5624 0.0535 0.97% 6.16% 1.00% 33.37% 2020-09-25
USDRUB 78.1379 1.0021 1.30% 3.17% 3.67% 21.63% 2020-09-25
DXY 94.577 0.2234 0.24% 1.78% 1.69% -4.57% 2020-09-25
USDKRW 1,171.85 4.3270 0.37% 0.96% -0.83% -2.30% 2020-09-25
USDZAR 17.1219 0.2106 1.25% 4.94% 1.49% 14.03% 2020-09-25
USDSGD 1.37745 0.0027 0.20% 1.31% 0.89% -0.32% 2020-09-25
USDHKD 7.75005 0.0001 0.00% 0.00% 0.00% -1.12% 2020-09-25

Crypto Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
BTCUSD 10,713.49 30.5300 -0.28% -2.01% -6.59% 33.00% 2020-09-26
ETHUSD 352.11 2.8800 0.82% -7.81% -8.92% 111.17% 2020-09-26
XRPUSD 0.24 0.0084 3.62% -3.35% -13.00% -1.18% 2020-09-26

EUR Cross Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
EURUSD 1.16309 0.0044 -0.38% -1.78% -1.75% 6.50% 2020-09-25
EURGBP 0.9126 0.0028 -0.30% -0.44% 1.87% 2.51% 2020-09-25
EURAUD 1.6541 0.0005 -0.03% 1.87% 1.17% 2.29% 2020-09-25
EURNZD 1.7765 0.0055 -0.31% 1.43% -0.55% 2.24% 2020-09-25
EURJPY 122.79 0.3060 -0.25% -0.83% -2.04% 3.98% 2020-09-25
EURCNY 7.9347 0.0206 -0.26% -1.14% -2.52% 1.61% 2020-09-25
EURCHF 1.0802 0.0015 -0.14% 0.10% 0.53% -0.37% 2020-09-25
EURCAD 1.5575 0.0008 -0.05% -0.36% 0.11% 7.55% 2020-09-25
EURMXN 25.9000 0.0794 0.31% 3.79% -0.26% 20.23% 2020-09-25
EURINR 85.74 0.5378 -0.62% -1.54% -2.41% 11.20% 2020-09-25
EURBRL 6.4704 0.0389 0.60% 1.42% -2.49% 42.20% 2020-09-25
EURRUB 91.03 1.4464 1.61% 1.64% 1.93% 28.98% 2020-09-25
EURKRW 1,363.14 0.0831 0.01% -0.82% -2.55% 3.68% 2020-09-25
EURIDR 17,268.30 62.9428 -0.36% -1.00% -0.56% 11.49% 2020-09-25
EURSEK 10.6063 0.0121 -0.11% 2.42% 2.81% -0.99% 2020-09-25
EURSGD 1.6006 0.0043 -0.27% -0.57% -0.96% 5.95% 2020-09-25
EURCZK 27.0926 0.0034 -0.01% 1.51% 3.18% 5.01% 2020-09-25
EURDKK 7.4439 0.0002 0.00% 0.10% 0.01% -0.29% 2020-09-25
EURNOK 11.1373 0.0582 0.53% 3.55% 6.10% 12.23% 2020-09-25
EURISK 161.63 0.0404 -0.03% 0.36% -0.96% 20.16% 2020-09-25
EURHKD 9.0126 0.0355 -0.39% -1.78% -1.77% 5.06% 2020-09-25
EURZAR 19.9100 0.1579 0.80% 3.04% -0.28% 20.46% 2020-09-25

GBP Cross Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
GBPUSD 1.27409 0.0013 -0.10% -1.37% -3.57% 3.40% 2020-09-25
EURGBP 0.9126 0.0028 -0.30% -0.44% 1.87% 2.51% 2020-09-25
GBPAUD 1.8122 0.0047 0.26% 2.31% -0.70% -0.20% 2020-09-25
GBPNZD 1.9461 0.0008 -0.04% 1.86% -2.40% -0.30% 2020-09-25
GBPJPY 134.52 0.0440 0.03% -0.41% -3.86% 1.44% 2020-09-25
GBPCNY 8.6865 0.0048 -0.05% -0.78% -4.40% -0.89% 2020-09-25
GBPCHF 1.1836 0.0018 0.16% 0.55% -1.31% -2.77% 2020-09-25
GBPCAD 1.7061 0.0038 0.22% 0.05% -1.75% 4.88% 2020-09-25
GBPMXN 28.4294 0.2237 0.79% 4.37% -1.92% 17.65% 2020-09-25
GBPINR 93.92 0.3294 -0.35% -1.13% -4.22% 8.43% 2020-09-25
GBPBRL 7.0879 0.0619 0.88% 1.84% -4.30% 38.66% 2020-09-25
GBPRUB 99.57 1.1898 1.21% 1.77% -0.02% 25.34% 2020-09-25
GBPKRW 1,493.23 4.1944 0.28% -0.41% -4.36% 1.10% 2020-09-25
GBPIDR 18,916.24 16.7749 -0.09% -0.59% -2.41% 8.72% 2020-09-25
GBPDKK 8.1383 0.0073 0.09% 0.29% -2.04% -3.16% 2020-09-25
GBPHKD 9.8438 0.0405 -0.41% -1.66% -3.87% 2.00% 2020-09-25
GBPSGD 1.7554 0.0021 0.12% -0.06% -2.69% 3.43% 2020-09-25
GBPCZK 29.6699 0.0441 0.15% 1.77% 1.17% 2.23% 2020-09-25

AUD Cross Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
AUDUSD 0.70315 0.0025 -0.35% -3.57% -2.88% 4.20% 2020-09-25
EURAUD 1.6541 0.0005 -0.03% 1.87% 1.17% 2.29% 2020-09-25
GBPAUD 1.8122 0.0047 0.26% 2.31% -0.70% -0.20% 2020-09-25
AUDNZD 1.0735 0.0036 -0.33% -0.45% -1.73% -0.08% 2020-09-25
AUDJPY 74.18 0.2260 -0.30% -2.71% -3.24% 1.60% 2020-09-25
AUDCNY 4.7927 0.0151 -0.31% -3.03% -3.73% -0.66% 2020-09-25
AUDCHF 0.6528 0.0010 -0.15% -1.74% -0.66% -2.61% 2020-09-25
AUDCAD 0.9411 0.0007 -0.08% -2.24% -1.10% 5.12% 2020-09-25
AUDMXN 15.6976 0.0904 0.58% 1.87% -1.17% 17.87% 2020-09-25
AUDINR 51.79 0.3551 -0.68% -3.42% -3.61% 8.60% 2020-09-25
AUDBRL 3.9084 0.0212 0.55% -0.51% -3.69% 38.88% 2020-09-25
AUDRUB 54.9036 0.4750 0.87% -0.58% 0.62% 25.54% 2020-09-25
AUDKRW 823.40 0.4272 -0.05% -2.72% -3.75% 1.26% 2020-09-25
AUDIDR 10,430.84 44.0897 -0.42% -2.89% -1.79% 8.89% 2020-09-25
AUDSGD 0.9680 0.0020 -0.20% -2.35% -2.07% 3.51% 2020-09-25
AUDHKD 5.4456 0.0231 -0.42% -3.64% -2.95% 2.68% 2020-09-25

JPY Cross Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
USDJPY 105.57 0.1350 0.13% 0.97% -0.30% -2.08% 2020-09-25
EURJPY 122.79 0.3060 -0.25% -0.83% -2.04% 3.98% 2020-09-25
GBPJPY 134.52 0.0440 0.03% -0.41% -3.86% 1.44% 2020-09-25
AUDJPY 74.18 0.2260 -0.30% -2.71% -3.24% 1.60% 2020-09-25
NZDJPY 69.10 0.0216 0.03% -2.24% -1.51% 1.72% 2020-09-25
CNYJPY 15.4725 0.0006 0.00% 0.31% 0.49% 2.31% 2020-09-25
CHFJPY 113.63 0.1690 -0.15% -0.95% -2.59% 4.34% 2020-09-25
CADJPY 78.85 0.1410 -0.18% -0.42% -2.12% -3.28% 2020-09-25
MXNJPY 4.7153 0.0490 -1.03% -4.49% -2.25% -13.92% 2020-09-25
INRJPY 1.4322 0.0055 0.38% 0.73% 0.38% -6.45% 2020-09-25
BRLJPY 18.9785 0.1611 -0.84% -2.21% 0.46% -26.85% 2020-09-25
RUBJPY 1.3510 0.0159 -1.16% -2.14% -3.84% -19.07% 2020-09-25
KRWJPY 0.0901 0.0002 -0.25% 0.00% 0.53% 0.33% 2020-09-25
IDRJPY 0.00711 0.0000 0.12% 0.18% -1.48% -6.69% 2020-09-25
HKDJPY 13.6330 0.0290 0.21% 1.05% -0.21% -1.15% 2020-09-25
SGDJPY 76.63 0.0658 -0.09% -0.35% -1.19% -1.93% 2020-09-25

Eurooppa Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
EURUSD 1.16309 0.0044 -0.38% -1.78% -1.75% 6.50% 2020-09-25
GBPUSD 1.27409 0.0013 -0.10% -1.37% -3.57% 3.40% 2020-09-25
USDCHF 0.92887 0.0023 0.24% 1.93% 2.34% -6.51% 2020-09-25
USDRUB 78.1379 1.0021 1.30% 3.17% 3.67% 21.63% 2020-09-25
USDTRY 7.6458 0.0242 0.32% 1.18% 3.80% 35.04% 2020-09-25
USDSEK 9.1213 0.0268 0.29% 4.37% 4.67% -6.58% 2020-09-25
USDPLN 3.9106 0.0136 0.35% 3.91% 4.94% -2.59% 2020-09-25
USDNOK 9.5727 0.0841 0.89% 5.38% 7.95% 5.43% 2020-09-25
USDDKK 6.3996 0.0239 0.38% 1.85% 1.79% -6.40% 2020-09-25
USDCZK 23.2870 0.0580 0.25% 3.18% 4.92% -1.53% 2020-09-25
USDRON 4.1829 0.0059 0.14% 2.04% 2.29% -3.74% 2020-09-25
USDHUF 312.08 1.3740 0.44% 2.67% 3.93% 1.65% 2020-09-25
USDUAH 28.28 0.0270 0.10% 0.43% 3.10% 17.44% 2020-09-25
USDBYR 3 0.0046 -0.18% 1.09% -2.02% 25.38% 2020-09-25
USDHRV 6.4801 0.0094 0.15% 1.75% 1.88% -4.41% 2020-09-25
USDSRB 101.01 0.3300 0.33% 1.80% 1.79% -5.91% 2020-09-25
USDBIH 1.6745 0.0000 0.00% 1.87% 1.40% -6.41% 2020-09-25
USDISK 138.95 0.4700 0.34% 2.16% 0.79% 12.04% 2020-09-25
USDALL 106.01 0.3800 0.36% 1.50% 1.43% -3.99% 2020-09-25
USDMKD 52.70 0.0700 -0.13% 1.80% 1.25% -5.81% 2020-09-25
USDMDL 16.7265 0.0595 0.36% 1.34% 1.09% -5.18% 2020-09-25
USDBGN 1.6813 0.0057 0.34% 1.79% 1.72% -6.09% 2020-09-25

Amerikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
USDCAD 1.33858 0.0039 0.29% 1.38% 1.85% 0.89% 2020-09-25
USDMXN 22.3314 0.2130 0.96% 5.68% 1.79% 13.56% 2020-09-25
USDBRL 5.5624 0.0535 0.97% 6.16% 1.00% 33.37% 2020-09-25
DXY 94.577 0.2234 0.24% 1.78% 1.69% -4.57% 2020-09-25
USDARS 75.6870 0.0830 -0.11% 0.62% 2.69% 32.71% 2020-09-25
USDCOP 3,885.00 60.0000 1.57% 4.19% 1.45% 12.81% 2020-09-25
USDCLP 787.86 4.7600 0.61% 3.23% 0.43% 8.55% 2020-09-25
USDPEN 3.5786 0.0114 -0.32% 1.59% 0.25% 5.81% 2020-09-25
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2020-09-24
USDDOP 57.8700 0.4800 -0.82% -0.86% -0.87% 11.20% 2020-09-25
USDGTQ 7.7700 0.0100 0.13% 0.26% 0.97% 0.65% 2020-09-25
USDURY 42.3700 0.0000 0.00% -0.12% -0.96% 14.95% 2020-09-25
USDCRC 599.45 0.4000 0.07% 0.62% 1.03% 3.33% 2020-09-25
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2020-09-24
USDBOB 6.8300 0.0000 0.00% 0.00% 0.00% -0.15% 2020-09-25
USDPYG 6,950.00 37.4000 -0.54% -0.19% 0.12% 9.24% 2020-09-25
USDSVC 8.7148 0.0347 -0.40% -0.40% -0.40% -0.40% 2020-09-25
USDTTD 6.7613 0.0047 -0.07% 0.51% 0.49% 0.49% 2020-09-25
USDHNL 24.4151 0.0119 -0.05% -0.05% -0.23% -0.65% 2020-09-25
USDJMD 139.89 0.1100 -0.08% 0.10% -5.87% 5.04% 2020-09-25
USDNIO 34.5800 0.0800 -0.23% -0.23% 0.44% 4.44% 2020-09-25
USDHTG 102.06 0.0000 0.00% -1.38% -7.42% 8.98% 2020-09-24
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2020-09-25
USDSRD 14.0150 0.0030 -0.02% 88.63% 88.63% 88.63% 2020-09-25
USDGYD 207.28 0.7000 -0.34% 0.00% -0.10% 0.34% 2020-09-25
USDKYD 0.8234 0.0016 -0.19% -0.19% -0.19% -0.19% 2020-09-25
CLPCLF 28,703.07 0.9600 0.00% 0.02% 0.10% 2.35% 2020-09-25
USDVES 398,398.03 7,249.8310 1.85% 8.14% 29.68% 1,810.65% 2020-09-24

Aasia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
USDJPY 105.57 0.1350 0.13% 0.97% -0.30% -2.08% 2020-09-25
USDCNY 6.82285 0.0086 0.13% 0.65% -0.79% -4.21% 2020-09-25
USDINR 73.7070 0.1930 -0.26% 0.23% -0.69% 3.89% 2020-09-25
USDKRW 1,171.85 4.3270 0.37% 0.96% -0.83% -2.30% 2020-09-25
USDIDR 14,845.00 0.0000 0.00% 0.78% 1.19% 4.73% 2020-09-25
USDSAR 3.7506 0.0002 0.01% 0.00% 0.02% -0.01% 2020-09-25
USDTWD 29.2530 0.0090 -0.03% 0.92% -0.32% -5.70% 2020-09-25
USDIRR 42,000.00 0.0000 0.00% 0.00% 0.00% 0.00% 2020-09-24
USDAED 3.6729 0.0001 0.00% 0.00% 0.00% 0.01% 2020-09-25
USDTHB 31.6200 0.0400 0.13% 1.74% 1.15% 3.20% 2020-09-25
USDMYR 4.1690 0.0030 0.07% 1.39% 0.07% -0.57% 2020-09-25
USDSGD 1.37745 0.0027 0.20% 1.31% 0.89% -0.32% 2020-09-25
USDILS 3.4783 0.0008 0.02% 1.84% 2.32% -0.22% 2020-09-25
USDHKD 7.75005 0.0001 0.00% 0.00% 0.00% -1.12% 2020-09-25
USDPHP 48.4700 0.0200 -0.04% 0.02% -0.27% -7.02% 2020-09-25
USDPKR 164.71 0.9900 -0.60% -0.35% -1.96% 5.48% 2020-09-25
USDIQD 1,189.00 1.3800 0.12% 0.17% 0.12% 0.22% 2020-09-26
USDKZT 427.42 0.8500 0.20% 1.34% 1.69% 10.36% 2020-09-25
USDQAR 3.6689 0.0274 0.75% -0.23% 0.75% 0.75% 2020-09-25
USDVND 23,191.00 7.0000 0.03% 0.09% 0.07% -0.04% 2020-09-25
USDBDT 84.63 0.0000 0.00% -0.20% 0.00% 0.45% 2020-09-25
USDOMR 0.3850 0.0001 0.03% 0.08% 0.02% 0.05% 2020-09-25
USDAZN 1.6898 0.0032 -0.19% -0.19% -0.19% -0.19% 2020-09-25
USDLKR 185.20 0.1000 0.05% -0.13% -0.54% 1.95% 2020-09-25
USDSYP 1,256.00 0.0000 0.00% 0.00% 0.00% 188.74% 2020-09-25
USDMMK 1,295.00 10.0000 -0.77% -1.37% -3.86% -15.30% 2020-09-25
USDUZS 10,269.40 41.2200 -0.40% -0.20% 0.31% 9.02% 2020-09-25
USDMOP 7.9670 0.0060 -0.08% -0.20% -0.14% -1.31% 2020-09-25
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% 2020-09-26
USDLBP 1,504.98 0.7200 -0.05% -0.05% -0.03% -0.05% 2020-09-25
USDYER 248.80 0.4900 0.20% 0.24% 0.74% -0.16% 2020-09-25
USDBHD 0.3767 0.0004 -0.11% 0.03% 0.13% -0.03% 2020-09-25
USDAFN 76.80 0.0500 0.07% 0.07% -0.13% -1.82% 2020-09-26
USDNPR 117.78 0.4500 -0.38% 0.23% -0.92% 3.85% 2020-09-25
USDBND 1.3771 0.0014 0.10% 1.30% 0.86% -0.35% 2020-09-25
USDKHR 4,059.86 15.1360 -0.37% -0.49% -0.49% -0.32% 2020-09-25
USDGEL 3.3034 0.0393 1.20% 3.23% 7.34% 12.55% 2020-09-25
USDKPW 130.00 0.0000 0.00% 0.00% 0.00% 0.00% 2020-09-25
USDMNT 2,833.00 7.0000 -0.25% 0.14% -0.11% 7.31% 2020-09-25
USDLAK 9,185.59 106.7800 1.18% 0.77% 1.25% 4.46% 2020-09-25
USDAMD 484.27 0.0500 -0.01% 0.00% -0.39% 1.95% 2020-09-25
USDTJS 10.3200 0.0000 0.00% 0.00% 0.10% 6.55% 2020-09-25
USDKGS 79.50 0.1499 0.19% 0.58% 1.69% 13.94% 2020-09-25
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2020-09-25
USDKWD 0.3061 0.0002 -0.07% 0.36% 0.20% 0.72% 2020-09-25
USDJOD 0.708 0.0000 0.00% 0.20% 0.00% 0.00% 2020-09-25

Australia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
AUDUSD 0.70315 0.0025 -0.35% -3.57% -2.88% 4.20% 2020-09-25
NZDUSD 0.65462 0.0006 -0.09% -3.17% -1.21% 3.96% 2020-09-25
USDPGK 3.4996 0.0129 0.37% 0.35% 0.37% 2.82% 2020-09-25
USDXPF 102.44 0.3400 0.33% 1.73% 1.71% -4.91% 2020-09-25
USDFJD 2.1471 0.0114 0.53% 2.38% 0.64% -1.98% 2020-09-25

Afrikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
USDNGN 380.60 0.0000 0.00% 0.00% -0.03% 24.40% 2020-09-25
USDZAR 17.1219 0.2106 1.25% 4.94% 1.49% 14.03% 2020-09-25
USDZMW 19.9000 0.0000 0.00% 0.20% 3.11% 51.04% 2020-09-24
USDEGP 15.7500 0.0000 0.00% 0.25% -0.44% -3.14% 2020-09-25
USDDZD 129.09 0.2090 -0.16% 0.54% 0.77% 7.32% 2020-09-25
USDAOA 620.56 0.5680 -0.09% 1.08% 5.37% 68.81% 2020-09-25
USDMAD 9.2840 0.0169 0.18% 0.55% 1.01% -4.66% 2020-09-25
USDSDG 55.0002 0.0000 0.00% 0.00% 0.00% 22.24% 2020-09-25
USDKES 108.30 0.1000 -0.09% 0.05% 0.09% 4.44% 2020-09-25
USDETB 36.6794 0.0187 0.05% 0.30% 1.90% 25.53% 2020-09-25
USDTZS 2,315.00 0.0000 0.00% 0.00% 0.00% 0.92% 2020-09-25
USDTND 2.7638 0.0064 0.23% 1.24% 1.18% -4.00% 2020-09-25
USDLYD 1.3707 0.0062 0.45% 0.68% 0.68% -2.88% 2020-09-26
USDGHS 5.7300 0.0050 -0.09% 0.00% 0.17% 6.11% 2020-09-25
USDCDF 1,943.40 13.4200 -0.69% -0.64% 0.53% 17.43% 2020-09-25
USDUGX 3,700.00 3.0000 0.08% 0.48% 0.82% 0.68% 2020-09-25
USDMZN 69.91 1.4400 -2.02% -2.22% -1.12% 14.23% 2020-09-25
USDBWP 11.6928 0.0649 0.56% 3.60% 1.84% 6.64% 2020-09-25
USDXAF 560.99 4.2800 0.77% 1.92% 2.21% -9.03% 2020-09-25
USDNAD 17.1190 0.2050 1.21% 5.00% 1.48% 14.28% 2020-09-25
USDSSP 164.52 0.0000 0.00% 0.04% 1.46% 4.48% 2020-09-25
USDMUR 39.4500 0.3000 -0.75% -0.38% -0.38% 8.83% 2020-09-25
USDMGA 3,873.00 13.0000 0.34% 0.73% 1.79% 3.83% 2020-09-25
USDRWF 970.13 0.5940 0.06% 0.23% 0.72% 5.10% 2020-09-25
USDGNF 9,735.10 0.0004 0.00% 0.38% 1.22% 5.55% 2020-09-25
USDMRO 37.54 0.0400 0.11% 0.11% -0.13% 1.15% 2020-09-08
USDSLL 9,729.96 64.3600 -0.66% -0.66% -0.02% 4.06% 2020-09-25
USDXOF 559.07 0.5700 0.10% 1.70% 1.50% -6.78% 2020-09-25
USDMWK 740.96 2.9700 -0.40% -0.40% -0.02% 1.79% 2020-09-25
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2020-09-25
USDSZL 17.1013 0.1815 1.07% 4.77% 1.38% 13.97% 2020-09-25
USDBIF 1,909.72 3.8300 -0.20% -0.20% 0.00% 3.51% 2020-09-25
USDLSL 17.1213 0.2075 1.23% 4.93% 1.51% 14.15% 2020-09-25
USDLRD 197.00 0.0000 0.00% -0.51% 0.00% -4.95% 2020-09-25
USDCVE 94.81 0.4000 0.42% 1.97% 1.78% -5.98% 2020-09-25
USDDJF 177.10 0.4000 -0.23% -0.23% -0.23% -0.23% 2020-09-25
USDSCR 17.4896 0.4504 -2.51% -2.29% -2.07% 28.41% 2020-09-25
USDSOS 575.00 0.0000 0.00% 0.00% 0.00% 0.00% 2020-09-25
USDGMD 51.5000 0.0000 0.00% 0.00% -0.58% 0.98% 2020-09-26
USDKMF 422.78 0.1500 -0.04% 1.79% 0.88% -5.69% 2020-09-25
USDSTD 20.98 0.0000 0.00% 1.53% 1.35% -6.38% 2020-09-25
RTGS 80.27 0.0000 0.00% -0.26% -2.28% 447.19% 2020-09-25

Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Maa List - Valuutta.