Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
EURUSD 1.21756 0.0012 0.10% 0.48% 0.64% -0.34% 2021-02-26
GBPUSD 1.40137 0.0004 0.03% 0.09% 2.51% 2.49% 2021-02-26
AUDUSD 0.78678 0.0001 -0.01% 0.00% 2.87% 2.07% 2021-02-26
NZDUSD 0.73714 0.0004 0.05% 1.04% 3.21% 2.46% 2021-02-26
USDJPY 105.87 0.5030 -0.47% 0.43% 1.64% 2.54% 2021-02-26
USDCNY 6.47594 0.0233 -0.36% 0.25% -0.40% -0.41% 2021-02-26
USDCHF 0.90458 0.0009 -0.10% 0.91% 1.69% 2.21% 2021-02-26
USDCAD 1.25921 0.0018 -0.14% -0.21% -1.74% -1.11% 2021-02-26
USDMXN 20.8409 0.0558 -0.27% 2.00% 2.43% 4.73% 2021-02-26
USDINR 72.7360 0.3560 0.49% 0.21% -0.24% -0.41% 2021-02-25
USDBRL 5.5308 0.1246 2.30% 1.91% 3.28% 6.49% 2021-02-25
USDRUB 74.2637 0.4310 -0.58% 0.21% -2.11% 0.27% 2021-02-26
DXY 90.164 0.0297 0.03% -0.22% -0.53% 0.25% 2021-02-26
USDKRW 1,116.83 0.8910 0.08% 1.22% 1.00% 3.02% 2021-02-26
USDZAR 14.9863 0.0587 -0.39% 2.33% -1.78% 2.03% 2021-02-26
USDSGD 1.32572 0.0013 -0.10% 0.15% -0.32% 0.27% 2021-02-26
USDHKD 7.75421 0.0001 0.00% 0.02% 0.03% 0.02% 2021-02-26

Crypto Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
BTCUSD 46,874.07 214.5100 -0.46% -16.28% 54.07% 61.67% 2021-02-26
ETHUSD 1,479.16 2.3000 -0.16% -24.66% 19.03% 100.33% 2021-02-26
XRPUSD 0.43 0.0025 -0.58% -23.27% 73.11% 97.61% 2021-02-26

EUR Cross Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
EURUSD 1.21756 0.0012 0.10% 0.48% 0.64% -0.34% 2021-02-26
EURGBP 0.8688 0.0006 0.07% 0.53% -1.84% -2.76% 2021-02-26
EURAUD 1.5476 0.0018 0.12% 0.51% -2.16% -2.34% 2021-02-26
EURNZD 1.6520 0.0012 0.07% -0.52% -2.46% -2.70% 2021-02-26
EURJPY 128.92 0.4640 -0.36% 0.92% 2.30% 2.20% 2021-02-26
EURCNY 7.8852 0.0188 -0.24% 0.77% 0.24% -0.73% 2021-02-26
EURCHF 1.1014 0.0001 0.01% 1.38% 2.34% 1.85% 2021-02-26
EURCAD 1.5332 0.0006 -0.04% 0.26% -1.12% -1.42% 2021-02-26
EURMXN 25.3694 0.0464 -0.18% 2.48% 3.06% 4.34% 2021-02-26
EURINR 88.47 0.3910 0.44% 0.79% -0.22% -0.85% 2021-02-25
EURBRL 6.7273 0.1484 2.26% 2.50% 3.29% 6.03% 2021-02-25
EURRUB 90.42 0.2708 -0.30% 0.76% -1.40% -0.03% 2021-02-26
EURKRW 1,358.49 1.1354 0.08% 1.77% 1.27% 2.57% 2021-02-26
EURIDR 17,125.93 8.1664 -0.05% 1.08% 0.30% -0.15% 2021-02-25
EURSEK 10.0926 0.0037 0.04% 0.76% -0.34% 0.43% 2021-02-26
EURSGD 1.6141 0.0001 0.00% 0.68% 0.29% -0.05% 2021-02-26
EURISK 153.12 0.1257 0.08% -1.47% -2.26% -1.81% 2021-02-26
EURCZK 26.2380 0.0004 0.00% 1.44% 0.65% 0.08% 2021-02-26
EURDKK 7.4360 0.0003 0.00% -0.01% -0.02% -0.09% 2021-02-26
EURHKD 9.4413 0.0092 0.10% 0.50% 0.67% -0.31% 2021-02-26
EURNOK 10.3530 0.0126 0.12% 0.99% -1.29% -1.11% 2021-02-26
EURZAR 18.2499 0.0035 -0.02% 2.55% -1.31% 1.67% 2021-02-26

GBP Cross Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
GBPUSD 1.40137 0.0004 0.03% 0.09% 2.51% 2.49% 2021-02-26
EURGBP 0.8688 0.0006 0.07% 0.53% -1.84% -2.76% 2021-02-26
GBPAUD 1.7814 0.0007 0.04% 0.10% -0.36% 0.44% 2021-02-26
GBPNZD 1.9013 0.0003 -0.02% -0.96% -0.67% 0.06% 2021-02-26
GBPJPY 148.35 0.6247 -0.42% 0.51% 4.19% 5.08% 2021-02-26
GBPCNY 9.0755 0.0286 -0.31% 0.32% 2.12% 2.09% 2021-02-26
GBPCHF 1.2674 0.0011 -0.09% 0.98% 4.22% 4.73% 2021-02-26
GBPCAD 1.7646 0.0021 -0.12% -0.14% 0.73% 1.38% 2021-02-26
GBPMXN 29.1962 0.0773 -0.26% 2.14% 4.98% 7.30% 2021-02-26
GBPINR 101.90 0.4777 -0.47% 0.50% 1.73% 2.04% 2021-02-25
GBPBRL 7.7484 0.1016 1.33% 2.20% 5.31% 9.11% 2021-02-25
GBPRUB 104.64 0.6728 0.65% 1.37% 1.46% 3.33% 2021-02-25
GBPKRW 1,562.31 1.0773 -0.07% 1.32% 3.09% 5.40% 2021-02-26
GBPIDR 19,725.52 189.9392 -0.95% 0.78% 2.26% 2.75% 2021-02-25
GBPSGD 1.8565 0.0027 -0.14% 0.16% 2.11% 2.70% 2021-02-26
GBPCZK 30.1829 0.0253 -0.08% 1.05% 2.49% 2.93% 2021-02-26
GBPDKK 8.5581 0.0073 -0.09% -0.41% 1.85% 2.75% 2021-02-26
GBPHKD 10.8666 0.0033 0.03% 0.12% 2.56% 2.54% 2021-02-26

AUD Cross Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
AUDUSD 0.78678 0.0001 -0.01% 0.00% 2.87% 2.07% 2021-02-26
EURAUD 1.5476 0.0018 0.12% 0.51% -2.16% -2.34% 2021-02-26
GBPAUD 1.7814 0.0007 0.04% 0.10% -0.36% 0.44% 2021-02-26
AUDNZD 1.0673 0.0006 -0.06% -0.99% -0.31% -0.37% 2021-02-26
AUDJPY 83.30 0.3940 -0.47% 0.43% 4.57% 4.66% 2021-02-26
AUDCNY 5.0950 0.0177 -0.35% 0.25% 2.45% 1.66% 2021-02-26
AUDCHF 0.7117 0.0008 -0.11% 0.89% 4.62% 4.30% 2021-02-26
AUDCAD 0.9906 0.0015 -0.16% -0.21% 1.08% 0.94% 2021-02-26
AUDMXN 16.4151 0.0281 -0.17% 2.11% 5.48% 7.01% 2021-02-26
AUDINR 57.23 0.4777 -0.83% 1.50% 1.33% 1.66% 2021-02-25
AUDBRL 4.3521 0.0414 0.96% 3.22% 4.90% 8.71% 2021-02-25
AUDRUB 58.7758 0.1652 0.28% 2.38% 1.06% 2.96% 2021-02-25
AUDKRW 877.40 0.7128 -0.08% 2.31% 2.67% 5.00% 2021-02-26
AUDIDR 11,079.27 147.4176 -1.31% 1.79% 1.86% 2.37% 2021-02-25
AUDHKD 6.0838 0.0177 -0.29% -0.26% 2.62% 1.81% 2021-02-26
AUDSGD 1.0428 0.0014 -0.14% 0.16% 2.53% 2.39% 2021-02-26

JPY Cross Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
USDJPY 105.87 0.5030 -0.47% 0.43% 1.64% 2.54% 2021-02-26
EURJPY 128.92 0.4640 -0.36% 0.92% 2.30% 2.20% 2021-02-26
GBPJPY 148.35 0.6247 -0.42% 0.51% 4.19% 5.08% 2021-02-26
AUDJPY 83.30 0.3940 -0.47% 0.43% 4.57% 4.66% 2021-02-26
NZDJPY 78.03 0.3031 -0.39% 1.46% 4.89% 5.04% 2021-02-26
CNYJPY 16.3368 0.0304 -0.19% 0.10% 1.98% 2.88% 2021-02-26
CHFJPY 117.05 0.4210 -0.36% -0.46% -0.04% 0.35% 2021-02-26
CADJPY 84.09 0.2630 -0.31% 0.65% 3.46% 3.70% 2021-02-26
MXNJPY 5.0780 0.0110 -0.22% -1.46% -0.88% -2.10% 2021-02-26
INRJPY 1.4625 0.0009 -0.06% 0.45% 2.90% 3.45% 2021-02-25
BRLJPY 19.2330 0.3584 -1.83% -1.23% -0.60% -3.26% 2021-02-25
RUBJPY 1.4241 0.0168 -1.16% -0.42% 3.18% 2.15% 2021-02-25
KRWJPY 0.0950 0.0003 -0.33% -0.77% 1.13% -0.25% 2021-02-26
IDRJPY 0.00755 0.0000 0.43% 0.16% 2.37% 2.73% 2021-02-25
HKDJPY 13.6540 0.0630 -0.46% 0.43% 1.61% 2.52% 2021-02-26
SGDJPY 79.85 0.3132 -0.39% 0.26% 1.95% 2.24% 2021-02-26

Eurooppa Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
EURUSD 1.21756 0.0012 0.10% 0.48% 0.64% -0.34% 2021-02-26
GBPUSD 1.40137 0.0004 0.03% 0.09% 2.51% 2.49% 2021-02-26
USDCHF 0.90458 0.0009 -0.10% 0.91% 1.69% 2.21% 2021-02-26
USDRUB 74.2637 0.4310 -0.58% 0.21% -2.11% 0.27% 2021-02-26
USDTRY 7.3609 0.0264 0.36% 5.78% -0.42% -0.96% 2021-02-26
USDSEK 8.2896 0.0052 -0.06% 0.30% -0.97% 0.77% 2021-02-26
USDPLN 3.7145 0.0013 -0.04% 0.44% -1.19% -0.36% 2021-02-26
USDNOK 8.5027 0.0010 0.01% 0.50% -1.90% -0.78% 2021-02-26
USDDKK 6.1069 0.0059 -0.10% -0.48% -0.66% 0.24% 2021-02-26
USDCZK 21.5482 0.0143 -0.07% 1.01% 0.03% 0.48% 2021-02-26
USDRON 3.9999 0.0020 -0.05% -0.53% -0.61% 0.50% 2021-02-26
USDHUF 297.11 0.0900 0.03% 0.54% -0.31% 0.25% 2021-02-26
USDUAH 27.87 0.0844 -0.30% 0.15% -1.05% -1.52% 2021-02-25
USDBYR 3 0.0014 0.05% 1.40% 1.15% 1.02% 2021-02-26
USDHRV 6.2361 0.0123 0.20% -0.14% -0.02% 0.98% 2021-02-26
USDSRB 96.41 0.0700 -0.07% -0.54% -0.61% 0.21% 2021-02-26
USDBIH 1.6071 0.0032 -0.20% -0.70% -0.45% 0.91% 2021-02-26
USDISK 125.73 0.0500 -0.04% -1.96% -2.90% -1.50% 2021-02-26
USDALL 101.28 0.0200 -0.02% -0.38% -0.43% 1.18% 2021-02-26
USDMKD 50.29 0.4300 -0.85% -1.10% 0.00% 0.56% 2021-02-25
USDMDL 17.3500 0.0000 0.00% -0.57% 0.87% 1.73% 2021-02-26
USDBGN 1.6055 0.0004 -0.02% -0.51% -0.57% 0.29% 2021-02-26

Amerikka Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
USDCAD 1.25921 0.0018 -0.14% -0.21% -1.74% -1.11% 2021-02-26
USDMXN 20.8409 0.0558 -0.27% 2.00% 2.43% 4.73% 2021-02-26
USDBRL 5.5308 0.1246 2.30% 1.91% 3.28% 6.49% 2021-02-25
DXY 90.164 0.0297 0.03% -0.22% -0.53% 0.25% 2021-02-26
USDARS 89.7500 0.0900 0.10% 0.79% 3.24% 6.74% 2021-02-25
USDCOP 3,607.95 0.0000 0.00% 1.08% 0.11% 5.67% 2021-02-26
USDCLP 715.78 0.0000 0.00% 1.04% -3.05% 0.85% 2021-02-26
USDPEN 3.6477 0.0001 0.00% -0.06% 0.11% 0.79% 2021-02-26
USDDOP 57.7700 0.0000 0.00% -0.12% -0.22% -0.59% 2021-02-26
USDGTQ 7.6800 0.0350 -0.45% -0.66% -1.16% -1.29% 2021-02-26
USDURY 43.0500 0.0000 0.00% 0.58% 2.31% 1.68% 2021-02-26
USDCRC 609.30 2.3900 0.39% 0.19% -0.25% 0.03% 2021-02-26
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-02-25
USDBOB 6.8200 0.0000 0.00% -0.15% -0.58% 0.00% 2021-02-26
USDPYG 6,611.97 10.2700 0.16% -0.41% -4.56% -3.70% 2021-02-25
USDSVC 8.7498 0.0000 0.00% 0.00% 0.00% 0.00% 2021-02-26
USDTTD 6.7669 0.0255 0.38% 0.65% -0.23% 1.03% 2021-02-26
USDHNL 24.0380 0.0000 0.00% -0.04% -0.03% -0.15% 2021-02-26
USDJMD 150.13 0.1900 -0.13% 0.29% 4.26% 6.08% 2021-02-25
USDNIO 34.8000 0.1300 -0.37% -0.34% 0.00% 0.29% 2021-02-26
USDHTG 74.25 1.0700 -1.42% 1.23% 3.13% 2.70% 2021-02-25
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-02-26
USDSRD 14.0150 0.0000 0.00% 0.00% 0.00% -0.02% 2021-02-26
USDGYD 207.98 0.2000 0.10% 0.00% 0.34% 0.24% 2021-02-25
USDKYD 0.8250 0.0050 0.61% 0.61% 0.61% 0.00% 2021-02-26
CLPCLF 29,265.50 7.2900 0.02% 0.17% 0.54% 0.67% 2021-02-25
USDVES 1,866,682.75 1,287.0000 -0.07% 8.77% 4.74% 69.02% 2021-02-25

Aasia Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
USDJPY 105.87 0.5030 -0.47% 0.43% 1.64% 2.54% 2021-02-26
USDCNY 6.47594 0.0233 -0.36% 0.25% -0.40% -0.41% 2021-02-26
USDINR 72.7360 0.3560 0.49% 0.21% -0.24% -0.41% 2021-02-25
USDKRW 1,116.83 0.8910 0.08% 1.22% 1.00% 3.02% 2021-02-26
USDIDR 14,200.00 120.0000 0.85% 1.00% 1.18% 1.14% 2021-02-26
USDSAR 3.7510 0.0008 0.02% 0.02% 0.01% -0.01% 2021-02-26
USDTWD 27.7810 0.0830 -0.30% -0.50% -0.69% -1.05% 2021-02-26
USDIRR 42,000.00 0.0000 0.00% 0.00% 0.00% 0.00% 2021-02-25
USDAED 3.6728 0.0001 0.00% 0.00% 0.00% 0.00% 2021-02-26
USDTHB 30.2800 0.0200 0.07% 1.07% 0.97% 0.80% 2021-02-26
USDMYR 4.0470 0.0090 0.22% 0.22% 0.07% 0.67% 2021-02-26
USDSGD 1.32572 0.0013 -0.10% 0.15% -0.32% 0.27% 2021-02-26
USDILS 3.2916 0.0287 0.88% 0.63% 0.94% 2.56% 2021-02-25
USDHKD 7.75421 0.0001 0.00% 0.02% 0.03% 0.02% 2021-02-26
USDPHP 48.6100 0.3400 -0.69% 0.27% 1.08% 1.25% 2021-02-26
USDPKR 158.25 0.1500 -0.09% -0.25% -1.46% -0.94% 2021-02-25
USDIQD 1,458.00 0.0000 0.00% 0.00% -0.07% -0.07% 2021-02-26
USDKZT 415.02 0.2500 -0.06% -0.31% -1.69% -1.48% 2021-02-25
USDQAR 3.6415 0.0000 0.00% 0.00% 0.04% 0.04% 2021-02-26
USDVND 23,025.00 5.0000 0.02% 0.04% -0.19% -0.20% 2021-02-25
USDBDT 84.79 0.1700 0.20% 0.41% 0.78% 0.62% 2021-02-25
USDOMR 0.3850 0.0001 0.03% 0.03% 0.08% 0.08% 2021-02-26
USDAZN 1.6930 0.0015 -0.09% -0.11% 0.00% 0.00% 2021-02-26
USDLKR 194.00 0.5000 0.26% -1.15% -0.51% 4.86% 2021-02-25
USDSYP 1,256.00 0.0000 0.00% 0.00% 0.00% 0.00% 2021-02-26
USDMMK 1,400.00 0.0000 0.00% 0.00% 5.26% 5.58% 2021-02-25
USDUZS 10,533.53 0.0000 0.00% 0.06% 0.19% 0.59% 2021-02-26
USDMOP 7.9880 0.0010 0.01% 0.03% 0.04% 0.04% 2021-02-26
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% 2021-02-26
USDLBP 1,505.70 0.0000 0.00% 0.00% 0.00% 0.00% 2021-02-26
USDYER 247.18 0.0000 0.00% -0.19% 0.19% -1.05% 2021-02-26
USDBHD 0.3770 0.0000 0.00% 0.00% 0.11% 0.11% 2021-02-26
USDAFN 77.41 0.0000 0.00% 0.35% 0.48% 0.53% 2021-02-26
USDNPR 115.86 0.1500 0.13% -0.33% -0.72% -0.89% 2021-02-25
USDBND 1.3254 0.0002 0.02% 0.09% -0.24% 0.34% 2021-02-26
USDKHR 4,085.00 24.0000 0.59% 0.67% 0.84% 1.24% 2021-02-26
USDGEL 3.3120 0.0000 0.00% 0.58% 0.79% 1.39% 2021-02-26
USDKPW 130.00 0.0000 0.00% 0.00% 0.00% 0.00% 2021-02-25
USDMNT 2,820.00 0.0000 0.00% -0.18% -0.53% 0.53% 2021-02-25
USDLAK 9,334.00 0.0000 0.00% -0.10% 0.20% 0.53% 2021-02-26
USDAMD 524.50 1.4700 -0.28% 0.19% 1.42% 0.96% 2021-02-26
USDTJS 11.2900 0.0000 0.00% 0.00% 0.00% -0.31% 2021-02-26
USDKGS 84.68 0.0000 0.00% 0.05% -0.12% 1.41% 2021-02-26
USDMVR 15.4200 0.0000 0.00% 0.39% 0.00% 0.00% 2021-02-26
USDKWD 0.3023 0.0001 0.03% 0.07% 0.03% -0.46% 2021-02-26
USDJOD 0.708 0.0007 0.10% 0.18% 0.00% 0.11% 2021-02-26

Australia Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
AUDUSD 0.78678 0.0001 -0.01% 0.00% 2.87% 2.07% 2021-02-26
NZDUSD 0.73714 0.0004 0.05% 1.04% 3.21% 2.46% 2021-02-26
USDPGK 3.5112 0.0000 0.00% -0.09% -0.05% -0.05% 2021-02-25
USDXPF 97.83 0.0400 -0.04% -0.49% -0.55% 1.54% 2021-02-26
USDFJD 2.0031 0.0214 -1.05% -1.76% -1.70% -1.80% 2021-02-25

Afrikka Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
USDNGN 380.58 0.0000 0.00% -0.01% -0.03% -0.03% 2021-02-26
USDZAR 14.9863 0.0587 -0.39% 2.33% -1.78% 2.03% 2021-02-26
USDZMW 21.7455 0.0374 0.17% 0.65% 1.83% 2.86% 2021-02-25
USDEGP 15.6500 0.0200 0.13% 0.26% -0.19% -0.25% 2021-02-25
USDDZD 132.22 0.0200 -0.02% 0.06% -0.01% 0.50% 2021-02-26
USDAOA 644.82 0.0000 0.00% -0.41% -0.90% -0.74% 2021-02-26
USDMAD 8.8802 0.0082 -0.09% -0.18% -0.90% -0.24% 2021-02-26
USDSDG 375.0002 0.0000 0.00% 581.82% 581.82% 581.82% 2021-02-26
USDKES 109.70 0.0000 0.00% 0.23% -0.27% 0.55% 2021-02-25
USDETB 39.9368 0.0000 0.00% 0.34% 1.33% 1.93% 2021-02-26
USDTZS 2,314.00 0.0000 0.00% 0.00% 0.00% 0.00% 2021-02-25
USDTND 2.6967 0.0033 -0.12% -0.31% -0.19% 0.11% 2021-02-26
USDLYD 4.4386 0.0000 0.00% -0.22% -0.14% 232.93% 2021-02-26
USDGHS 5.7300 0.0000 0.00% -0.35% -0.87% -1.88% 2021-02-26
USDCDF 1,973.06 0.0000 0.00% -0.14% 0.00% 0.32% 2021-02-26
USDUGX 3,660.00 6.0000 -0.16% 0.27% -0.54% 0.36% 2021-02-25
USDMZN 74.30 0.1400 0.19% -0.05% 0.00% 0.13% 2021-02-26
USDBWP 10.8342 0.0117 0.11% 0.11% -0.98% 0.54% 2021-02-25
USDXAF 533.25 0.0500 -0.01% -1.07% -0.53% 0.30% 2021-02-26
USDNAD 14.9920 0.0170 -0.11% 2.13% -1.79% 2.07% 2021-02-26
USDSSP 175.26 0.0000 0.00% 0.04% 0.21% 0.40% 2021-02-26
USDMUR 39.6000 0.0500 0.13% 0.00% 0.76% 0.13% 2021-02-25
USDMGA 3,722.83 0.0000 0.00% -1.24% -1.39% -2.68% 2021-02-26
USDRWF 991.58 24.2800 2.51% 2.55% 0.22% 0.46% 2021-02-26
USDGNF 10,098.00 1.0000 0.01% 0.08% 0.44% 1.08% 2021-02-26
USDMRO 35.81 0.0000 0.00% 0.00% 0.03% -0.53% 2021-02-25
USDSLL 10,102.00 0.0000 0.00% -0.10% -0.27% 0.70% 2021-02-26
USDXOF 535.50 0.0000 0.00% -0.56% -0.09% 0.94% 2021-02-26
USDMWK 772.41 0.0000 0.00% 0.37% 1.16% 1.21% 2021-02-26
USDERN 15.0000 0.0500 -0.33% -0.33% 0.00% 0.00% 2021-02-26
USDSZL 14.9695 0.0403 -0.27% 2.22% -1.93% 1.92% 2021-02-26
USDBIF 1,939.15 0.2900 -0.02% 0.04% 0.23% 0.44% 2021-02-26
USDLSL 14.9863 0.0175 -0.12% 2.04% -1.78% 2.07% 2021-02-26
USDLRD 168.00 0.0000 0.00% -2.50% -1.18% 2.88% 2021-02-26
USDCVE 90.60 0.3000 0.33% -1.31% -0.41% 0.53% 2021-02-26
USDDJF 177.50 0.0000 0.00% -0.12% 0.00% 0.00% 2021-02-26
USDSCR 20.9100 0.2725 -1.29% -1.14% 0.00% 0.00% 2021-02-26
USDSOS 575.00 0.0000 0.00% 0.00% 0.00% 0.00% 2021-02-26
USDGMD 50.8000 0.1000 0.20% 0.00% 0.00% -0.97% 2021-02-26
USDKMF 402.33 0.0000 0.00% -0.81% -1.32% 0.43% 2021-02-26
USDSTD 20.13 0.1152 0.58% 0.36% -0.45% 0.56% 2021-02-26

Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Maa List - Valuutta.