Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
EURUSD 1.13862 0.0028 0.25% -0.09% -0.11% -8.22% 2019-01-23
GBPUSD 1.30683 0.0111 0.86% 1.45% 2.72% -8.23% 2019-01-23
AUDUSD 0.71405 0.0019 0.26% -0.36% 1.18% -11.42% 2019-01-23
NZDUSD 0.67896 0.0041 0.60% 0.23% 0.96% -7.44% 2019-01-23
USDJPY 109.59 0.2280 0.21% 0.47% -0.76% 0.35% 2019-01-23
USDCNY 6.79254 0.0223 -0.33% 0.48% -1.57% 6.99% 2019-01-23
USDCHF 0.99463 0.0024 -0.24% 0.47% 0.90% 5.24% 2019-01-23
USDCAD 1.33470 0.0005 -0.04% 0.71% -1.89% 8.10% 2019-01-23
USDMXN 19.0445 0.1237 -0.65% 0.83% -4.14% 2.98% 2019-01-23
USDINR 71.2100 0.0400 -0.06% 0.34% 1.58% 11.88% 2019-01-23
USDBRL 3.7665 0.0477 -1.25% 0.81% -3.51% 19.71% 2019-01-23
USDRUB 66.1411 0.3359 -0.51% -0.20% -3.55% 17.79% 2019-01-23
DXY 96.10 0.1994 -0.21% 0.05% -0.47% 7.73% 2019-01-23
USDKRW 1,125.80 4.9740 -0.44% 0.54% 0.17% 5.81% 2019-01-23
USDZAR 13.8181 0.1450 -1.04% 0.99% -5.18% 16.65% 2019-01-23
USDSGD 1.35929 0.0002 -0.02% 0.32% -0.98% 4.00% 2019-01-23
USDHKD 7.84594 0.0010 0.01% 0.04% 0.17% 0.36% 2019-01-23

Crypto Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
BTCUSD 3,565.46 11.6500 -0.33% -1.12% -11.66% -68.73% 2019-01-23
ETHUSD 116.95 1.2000 -1.02% -4.47% -16.63% -88.86% 2019-01-23
XRPUSD 0.32 0.0030 -0.94% -3.70% -22.98% -76.27% 2019-01-23

EUR Cross Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
EURUSD 1.13862 0.0028 0.25% -0.09% -0.11% -8.22% 2019-01-23
EURGBP 0.8713 0.0058 -0.66% -1.48% -2.65% 0.03% 2019-01-23
EURAUD 1.5945 0.0011 -0.07% 0.36% -1.36% 3.60% 2019-01-23
EURNZD 1.6775 0.0067 -0.40% -0.28% -1.04% -0.80% 2019-01-23
EURJPY 124.78 0.5220 0.42% 0.39% -0.80% -7.91% 2019-01-23
EURCNY 7.7340 0.0102 -0.13% 0.37% -1.72% -1.92% 2019-01-23
EURCHF 1.1325 0.0007 -0.06% 0.37% 0.80% -3.43% 2019-01-23
EURCAD 1.5197 0.0019 0.12% 0.57% -2.01% -0.80% 2019-01-23
EURMXN 21.6843 0.0932 -0.43% 0.74% -4.21% -5.53% 2019-01-23
EURINR 81.12 0.1967 0.24% 0.29% 1.52% 2.73% 2019-01-23
EURBRL 4.2891 0.0431 -0.99% 0.73% -3.61% 9.88% 2019-01-23
EURRUB 75.36 0.1940 -0.26% -0.26% -3.38% 8.24% 2019-01-23
EURKRW 1,286.32 1.9884 0.15% 0.79% 0.41% -2.55% 2019-01-23
EURIDR 16,108.47 31.2480 -0.19% 0.13% -2.88% -2.45% 2019-01-23
EURSEK 10.2607 0.0073 0.07% 0.16% -0.25% 4.32% 2019-01-23
EURSGD 1.5478 0.0024 0.15% 0.24% -1.13% -4.57% 2019-01-23
EURNOK 9.7604 0.0171 -0.17% 0.32% -1.70% 1.56% 2019-01-23
EURCZK 25.6940 0.0734 0.29% 0.64% -0.70% 1.24% 2019-01-23
EURDKK 7.4667 0.0002 0.00% 0.03% 0.00% 0.29% 2019-01-23
EURHKD 8.9339 0.0178 0.20% -0.08% 0.07% -7.90% 2019-01-23
EURISK 136.85 0.1727 -0.13% -1.04% 2.87% 8.85% 2019-01-23
EURZAR 15.7395 0.1277 -0.80% 0.93% -4.75% 7.03% 2019-01-23

GBP Cross Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
GBPUSD 1.30683 0.0111 0.86% 1.45% 2.72% -8.23% 2019-01-23
EURGBP 0.8713 0.0058 -0.66% -1.48% -2.65% 0.03% 2019-01-23
GBPAUD 1.8301 0.0109 0.60% 1.86% 1.85% 3.59% 2019-01-23
GBPNZD 1.9251 0.0048 0.25% 1.19% 2.02% -0.81% 2019-01-23
GBPJPY 143.20 1.5053 1.06% 1.92% 1.93% -7.92% 2019-01-23
GBPCNY 8.8765 0.0473 0.54% 1.87% 1.35% -1.55% 2019-01-23
GBPCHF 1.2997 0.0078 0.61% 1.92% 3.63% -3.44% 2019-01-23
GBPCAD 1.7442 0.0138 0.80% 2.09% 1.15% -0.81% 2019-01-23
GBPMXN 24.8886 0.0610 0.25% 2.26% -1.08% -5.50% 2019-01-23
GBPINR 93.04 0.7172 0.78% 1.77% 4.32% 2.64% 2019-01-23
GBPBRL 4.9225 0.0195 -0.40% 2.29% -0.88% 9.86% 2019-01-23
GBPRUB 86.46 0.3248 0.38% 1.28% -0.90% 8.12% 2019-01-23
GBPKRW 1,476.29 11.1497 0.76% 2.35% 3.25% -2.57% 2019-01-23
GBPIDR 18,467.19 55.2930 0.30% 1.57% -0.23% -2.58% 2019-01-23
GBPDKK 8.5694 0.0570 0.67% 1.53% 3.28% 0.30% 2019-01-23
GBPHKD 10.2534 0.0880 0.87% 1.42% 3.34% -7.91% 2019-01-23
GBPSGD 1.7766 0.0151 0.86% 1.80% 1.73% -4.55% 2019-01-23
GBPCZK 29.4869 0.2572 0.88% 2.16% 2.19% 1.25% 2019-01-23

AUD Cross Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
AUDUSD 0.71405 0.0019 0.26% -0.36% 1.18% -11.42% 2019-01-23
EURAUD 1.5945 0.0011 -0.07% 0.36% -1.36% 3.60% 2019-01-23
GBPAUD 1.8301 0.0109 0.60% 1.86% 1.85% 3.59% 2019-01-23
AUDNZD 1.0517 0.0039 -0.37% -0.67% 0.42% -4.26% 2019-01-23
AUDJPY 78.25 0.3830 0.49% 0.03% 0.88% -11.12% 2019-01-23
AUDCNY 4.8503 0.0030 -0.06% 0.01% -0.22% -5.57% 2019-01-23
AUDCHF 0.7102 0.0000 0.00% 0.00% 2.44% -6.74% 2019-01-23
AUDCAD 0.9530 0.0018 0.19% 0.22% -0.39% -4.22% 2019-01-23
AUDMXN 13.5942 0.0574 -0.42% 0.44% -3.04% -8.81% 2019-01-23
AUDINR 50.86 0.1139 0.22% 0.00% 2.81% -0.88% 2019-01-23
AUDBRL 2.6897 0.0268 -0.99% 0.46% -2.36% 6.05% 2019-01-23
AUDRUB 47.2413 0.1037 -0.22% -0.52% -2.38% 4.37% 2019-01-23
AUDKRW 806.64 1.3102 0.16% 0.52% 1.71% -5.95% 2019-01-23
AUDIDR 10,119.53 0.8295 -0.01% 0.05% -1.45% -5.69% 2019-01-23
AUDHKD 5.6035 0.0164 0.29% -0.29% 1.38% -11.08% 2019-01-23
AUDSGD 0.9706 0.0021 0.22% -0.12% 0.52% -7.84% 2019-01-23

JPY Cross Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
USDJPY 109.59 0.2280 0.21% 0.47% -0.76% 0.35% 2019-01-23
EURJPY 124.78 0.5220 0.42% 0.39% -0.80% -7.91% 2019-01-23
GBPJPY 143.20 1.5053 1.06% 1.92% 1.93% -7.92% 2019-01-23
AUDJPY 78.25 0.3830 0.49% 0.03% 0.88% -11.12% 2019-01-23
NZDJPY 74.37 0.5629 0.76% 0.65% 0.14% -7.16% 2019-01-23
CNYJPY 16.1347 0.0873 0.54% -0.01% 0.83% -6.20% 2019-01-23
CHFJPY 110.18 0.5370 0.49% 0.04% -1.44% -4.60% 2019-01-23
CADJPY 82.11 0.2450 0.30% -0.18% 1.24% -7.16% 2019-01-23
MXNJPY 5.7540 0.0500 0.88% -0.33% 3.66% -2.49% 2019-01-23
INRJPY 1.5374 0.0025 0.17% 0.03% -2.41% -10.40% 2019-01-23
BRLJPY 29.1001 0.4283 1.49% -0.33% 2.86% -16.16% 2019-01-23
RUBJPY 1.6568 0.0117 0.71% 0.66% 2.89% -14.81% 2019-01-23
KRWJPY 0.0970 0.0003 0.33% -0.39% -1.25% -5.47% 2019-01-23
IDRJPY 0.00774 0.0000 0.52% 0.10% 1.93% -5.71% 2019-01-23
HKDJPY 13.9670 0.0330 0.24% 0.47% -0.89% -0.01% 2019-01-23
SGDJPY 80.59 0.1527 0.19% 0.11% 0.19% -3.55% 2019-01-23

Eurooppa Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
EURUSD 1.13862 0.0028 0.25% -0.09% -0.11% -8.22% 2019-01-23
GBPUSD 1.30683 0.0111 0.86% 1.45% 2.72% -8.23% 2019-01-23
USDCHF 0.99463 0.0024 -0.24% 0.47% 0.90% 5.24% 2019-01-23
USDRUB 66.1411 0.3359 -0.51% -0.20% -3.55% 17.79% 2019-01-23
USDTRY 5.2768 0.0591 -1.11% -1.04% -0.13% 41.19% 2019-01-23
USDSEK 9.0114 0.0138 -0.15% 0.14% -0.36% 13.70% 2019-01-23
USDPLN 3.7689 0.0032 -0.08% 0.31% 0.38% 12.64% 2019-01-23
USDNOK 8.5720 0.0275 -0.32% 0.39% -1.98% 10.60% 2019-01-23
USDDKK 6.5576 0.0149 -0.23% 0.08% 0.13% 9.29% 2019-01-23
USDCZK 22.5650 0.0060 0.03% 0.71% -0.52% 10.34% 2019-01-23
USDRON 4.1829 0.0113 -0.27% 1.71% 2.75% 11.32% 2019-01-23
USDHUF 279.29 0.5770 -0.21% -0.94% -0.84% 12.13% 2019-01-23
USDUAH 27.78 0.0470 0.17% -1.00% 1.58% -3.55% 2019-01-23
USDBYR 2 0.0020 -0.09% 0.00% 0.80% 9.03% 2019-01-23
USDHRV 6.5271 0.0088 -0.13% 0.15% 0.31% 9.00% 2019-01-23
USDSRB 103.91 0.1300 -0.13% 0.24% 0.46% 8.81% 2019-01-23
USDBIH 1.7139 0.0033 -0.19% -0.01% 0.08% 7.61% 2019-01-23
USDISK 120.15 0.4900 -0.41% -0.98% 2.95% 18.56% 2019-01-23
USDALL 109.27 0.1800 -0.16% 0.54% 2.27% 1.82% 2019-01-23
USDMKD 53.74 0.1800 -0.33% 0.02% 0.17% 8.83% 2019-01-23
USDMDL 17.0320 0.1061 -0.62% -0.12% -0.30% 1.64% 2019-01-23
USDBGN 1.7171 0.0040 -0.23% 0.04% 0.09% 8.94% 2019-01-23

Amerikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
USDCAD 1.33470 0.0005 -0.04% 0.71% -1.89% 8.10% 2019-01-23
USDMXN 19.0445 0.1237 -0.65% 0.83% -4.14% 2.98% 2019-01-23
USDBRL 3.7665 0.0477 -1.25% 0.81% -3.51% 19.71% 2019-01-23
DXY 96.10 0.1994 -0.21% 0.05% -0.47% 7.73% 2019-01-23
USDARS 37.5150 0.0330 0.09% 0.19% -1.12% 91.01% 2019-01-23
USDVEB 248,520.90 178,695.9000 255.92% % % 2,491,337.59% 2019-01-22
USDCOP 3,146.50 2.7600 0.09% 0.99% -4.41% 11.95% 2019-01-23
USDCLP 671.50 1.9500 -0.29% 0.43% -2.61% 11.47% 2019-01-23
USDPEN 3.3367 0.0060 0.18% 0.28% -0.46% 3.98% 2019-01-23
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2019-01-22
USDDOP 50.2800 0.0800 -0.16% 0.12% 0.24% 5.25% 2019-01-23
USDGTQ 7.7230 0.0080 0.10% 0.04% 0.04% 5.22% 2019-01-23
USDURY 32.6100 0.0000 0.00% -0.09% 1.12% 14.54% 2019-01-23
USDCRC 601.40 1.0000 0.17% 0.57% 0.47% 6.21% 2019-01-23
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2019-01-22
USDBOB 6.8600 0.0100 0.15% 0.15% 0.15% 0.00% 2019-01-23
USDPYG 6,028.00 20.0000 -0.33% -0.10% 2.22% 7.84% 2019-01-23
USDSVC 8.7494 0.0004 0.00% 0.20% 0.10% 0.00% 2019-01-23
USDTTD 6.7352 0.0017 -0.03% -0.32% 0.14% 0.18% 2019-01-23
USDHNL 24.3100 0.0222 0.09% 0.09% 0.10% 3.29% 2019-01-23
USDJMD 132.97 2.1000 1.60% 3.09% 4.36% 7.57% 2019-01-23
USDNIO 32.5200 0.0000 0.00% 0.09% 0.68% 5.52% 2019-01-23
USDHTG 78.32 0.0000 0.00% 0.22% 1.65% 23.79% 2019-01-22
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2019-01-23
USDSRD 7.4300 0.0000 0.00% 0.00% 0.00% 0.32% 2019-01-23
USDGYD 207.77 0.4200 -0.20% 0.30% 0.47% 1.08% 2019-01-23
USDKYD 0.8200 0.0050 -0.61% -0.61% -0.61% 0.00% 2019-01-23

Aasia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
USDJPY 109.59 0.2280 0.21% 0.47% -0.76% 0.35% 2019-01-23
USDCNY 6.79254 0.0223 -0.33% 0.48% -1.57% 6.99% 2019-01-23
USDINR 71.2100 0.0400 -0.06% 0.34% 1.58% 11.88% 2019-01-23
USDKRW 1,125.80 4.9740 -0.44% 0.54% 0.17% 5.81% 2019-01-23
USDIDR 14,175.00 35.0000 -0.25% 0.43% -2.58% 6.49% 2019-01-23
USDSAR 3.7504 0.0001 0.00% -0.01% -0.03% 0.01% 2019-01-23
USDTWD 30.8640 0.0250 -0.08% 0.22% 0.19% 6.04% 2019-01-23
USDIRR 42,000.00 0.0000 0.00% 0.00% 0.00% 14.38% 2019-01-22
USDAED 3.6728 0.0001 0.00% 0.00% 0.01% 0.01% 2019-01-23
USDTHB 31.7000 0.0700 -0.22% -0.03% -2.40% 0.54% 2019-01-23
USDMYR 4.1350 0.0050 0.12% 0.66% -1.15% 5.73% 2019-01-23
USDSGD 1.35929 0.0002 -0.02% 0.32% -0.98% 4.00% 2019-01-23
USDILS 3.6746 0.0029 -0.08% -0.28% -2.47% 7.82% 2019-01-23
USDHKD 7.84594 0.0010 0.01% 0.04% 0.17% 0.36% 2019-01-23
USDPHP 52.6520 0.1370 -0.26% 0.93% -0.59% 3.70% 2019-01-23
USDPKR 138.85 0.1000 0.07% 0.06% 0.07% 25.71% 2019-01-23
USDIQD 1,189.00 2.5700 0.22% 0.22% 0.22% 0.68% 2019-01-23
USDKZT 378.07 1.0000 -0.26% 0.03% 1.91% 17.79% 2019-01-23
USDQAR 3.6405 0.0005 0.01% 0.01% 0.01% 0.00% 2019-01-23
USDVND 23,196.00 2.0000 -0.01% -0.03% -0.35% 2.20% 2019-01-23
USDBDT 83.74 0.0800 0.10% 0.38% 0.36% 1.04% 2019-01-23
USDOMR 0.3850 0.0002 0.05% 0.10% 0.05% 0.08% 2019-01-23
USDAZN 1.6950 0.0020 0.12% 0.12% 0.12% -0.06% 2019-01-23
USDLKR 182.00 0.0500 -0.03% -0.11% 0.39% 18.41% 2019-01-23
USDSYP 515.00 0.0000 0.00% 0.00% 0.00% 0.00% 2019-01-23
USDMMK 1,525.00 13.0000 -0.85% 0.26% -2.49% 13.98% 2019-01-23
USDUZS 8,364.78 8.4000 -0.10% 0.36% 0.36% 2.52% 2019-01-23
USDMOP 8.0610 0.0090 0.11% -0.01% 0.15% 0.22% 2019-01-23
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% 2019-01-23
USDLBP 1,504.19 1.5100 -0.10% 0.01% -0.10% -0.45% 2019-01-23
USDYER 249.65 0.2500 -0.10% 0.02% -0.08% -0.08% 2019-01-23
USDBHD 0.3770 0.0002 0.05% 0.05% 0.08% 0.05% 2019-01-23
USDAFN 75.20 0.0500 0.07% 0.27% -0.13% 8.84% 2019-01-23
USDNPR 114.14 0.1600 -0.14% 0.14% 1.71% 12.01% 2019-01-23
USDBND 1.3591 0.0004 -0.03% 0.31% -1.00% 3.68% 2019-01-23
USDKHR 3,987.01 3.9911 -0.10% 0.13% -0.22% -0.45% 2019-01-23
USDGEL 2.6440 0.0000 0.00% -0.23% 0.08% 5.55% 2019-01-23
USDKPW 130.00 0.0000 0.00% 0.00% 0.00% 0.00% 2019-01-22
USDMNT 2,631.00 2.0000 -0.08% -0.23% 0.73% 9.03% 2019-01-23
USDLAK 8,556.00 5.0000 0.06% 0.05% 0.15% 3.33% 2019-01-23
USDAMD 483.50 0.5000 0.10% -0.21% 0.31% 0.78% 2019-01-23
USDTJS 9.4344 0.0010 -0.01% 0.05% 0.17% 6.99% 2019-01-23
USDKGS 69.70 0.0000 0.00% 0.01% 0.00% 2.01% 2019-01-23
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 1.38% 2019-01-23
USDKWD 0.3034 0.0004 0.13% 0.20% -0.07% 1.27% 2019-01-23
USDJOD 0.709 0.0007 -0.10% -0.10% -0.24% 0.07% 2019-01-23

Australia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
AUDUSD 0.71405 0.0019 0.26% -0.36% 1.18% -11.42% 2019-01-23
NZDUSD 0.67896 0.0041 0.60% 0.23% 0.96% -7.44% 2019-01-23
USDPGK 3.3692 0.0000 0.00% 0.00% 0.00% 4.21% 2019-01-22
USDXPF 104.30 0.1800 -0.17% -0.01% 0.08% 7.84% 2019-01-23
USDFJD 2.1226 0.0036 0.17% 0.58% -0.59% 6.02% 2019-01-22

Afrikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
USDNGN 304.50 2.3000 -0.75% -0.77% -0.47% -0.20% 2019-01-23
USDZAR 13.8181 0.1450 -1.04% 0.99% -5.18% 16.65% 2019-01-23
USDZMW 11.9300 0.0900 0.76% 0.34% 0.34% 22.61% 2019-01-23
USDEGP 17.9000 0.0400 0.22% 0.06% 0.22% 1.47% 2019-01-23
USDDZD 118.32 0.0326 0.03% 0.19% 0.11% 4.35% 2019-01-23
USDAOA 308.87 0.2150 0.07% 0.05% 0.66% 49.54% 2019-01-23
USDMAD 9.5523 0.0086 -0.09% 0.07% 0.09% 4.37% 2019-01-23
USDSDG 47.4952 0.0050 -0.01% 0.00% 0.00% 577.13% 2019-01-23
USDKES 101.22 0.2300 -0.23% -0.47% -0.47% -0.96% 2019-01-23
USDETB 28.2934 0.0317 0.11% 0.15% 0.54% 3.95% 2019-01-23
USDTZS 2,340.00 37.0000 1.61% 1.74% 1.96% 4.14% 2019-01-23
USDTND 3.0233 0.0053 -0.18% 0.34% 1.73% 26.43% 2019-01-23
USDLYD 1.3847 0.0015 -0.11% 0.17% -0.48% 3.96% 2019-01-23
USDGHS 4.9165 0.0114 0.23% 0.95% 2.00% 8.29% 2019-01-23
USDCDF 1,628.00 0.0000 0.00% -0.06% 0.18% 2.65% 2019-01-23
USDUGX 3,695.00 7.1000 0.19% 0.22% -0.14% 1.93% 2019-01-23
USDMZN 61.22 0.6800 -1.10% -1.18% -0.29% 3.76% 2019-01-23
USDBWP 10.5042 0.0332 -0.32% 0.42% -2.63% 9.50% 2019-01-23
USDXAF 604.70 1.2100 -0.20% 0.18% -0.54% 10.70% 2019-01-23
USDNAD 13.8200 0.1330 -0.95% 0.95% -5.21% 16.66% 2019-01-23
USDSSP 153.74 0.0000 0.00% 0.02% 0.67% 18.93% 2019-01-23
USDMUR 34.2000 0.2000 0.59% 0.06% -0.15% 5.72% 2019-01-23
USDMGA 3,550.00 5.0000 -0.14% -1.93% 2.31% 10.39% 2019-01-23
USDRWF 894.66 0.1931 0.02% 0.10% 0.31% 8.44% 2019-01-23
USDGNF 9,099.00 0.0000 0.00% -0.05% 0.36% 1.36% 2019-01-23
USDMRO 357.30 1.3000 0.37% % % 1.22% 2019-01-22
USDSLL 8,335.00 320.0000 -3.70% -3.70% -3.53% 9.67% 2019-01-23
USDXOF 573.40 0.8500 -0.15% 0.45% 0.11% 9.13% 2019-01-23
USDMWK 720.05 0.7100 0.10% 0.04% 0.04% 0.92% 2019-01-23
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2019-01-23
USDSZL 13.8003 0.1657 -1.19% 0.91% -5.34% 16.50% 2019-01-23
USDBIF 1,793.10 0.5300 0.03% 0.09% 0.33% 2.20% 2019-01-23
USDLSL 13.8162 0.1438 -1.03% 0.97% -5.23% 16.59% 2019-01-23
USDLRD 159.70 0.0000 0.00% 0.59% 1.93% 24.89% 2019-01-23
USDCVE 96.63 0.1900 -0.20% -0.01% 0.08% 8.89% 2019-01-23
USDDJF 177.50 0.0000 0.00% 0.00% 0.00% 0.38% 2019-01-23
USDSCR 13.5600 0.0000 0.00% 0.07% 0.07% -1.02% 2019-01-23
USDSOS 575.00 0.0000 0.00% 0.00% 0.00% 0.00% 2019-01-23
USDGMD 49.8000 0.1000 -0.20% -0.40% -0.70% 4.51% 2019-01-23
USDKMF 431.82 0.3200 -0.07% 0.20% 0.36% 5.06% 2019-01-23
USDSTD 21.57 0.0549 0.26% 0.44% 0.53% -99.89% 2019-01-23

Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Maa List - Valuutta.