Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
EURUSD 1.21350 0.0010 -0.08% -0.04% 1.37% -0.67% 2021-05-17
GBPUSD 1.40863 0.0005 -0.03% -0.29% 1.89% 3.02% 2021-05-17
AUDUSD 0.77585 0.0022 -0.28% -1.00% 0.48% 0.65% 2021-05-17
NZDUSD 0.72279 0.0020 -0.28% -0.55% 0.56% 0.46% 2021-05-17
USDJPY 109.36 0.0210 0.02% 0.50% 0.61% 5.92% 2021-05-17
USDCNY 6.44407 0.0044 0.07% 0.34% -0.98% -0.90% 2021-05-17
USDCHF 0.90203 0.0007 0.08% 0.17% -1.40% 1.92% 2021-05-17
USDCAD 1.21235 0.0020 0.16% 0.23% -3.20% -4.79% 2021-05-17
USDMXN 19.9302 0.0678 0.34% 0.08% 0.59% 0.15% 2021-05-17
USDINR 73.2900 0.1800 -0.25% 0.05% -1.91% 0.35% 2021-05-14
USDBRL 5.2714 0.0376 -0.71% 0.66% -6.14% 1.50% 2021-05-14
USDRUB 73.6982 0.1538 -0.21% 0.19% -3.42% -0.12% 2021-05-17
DXY 90.381 0.0597 0.07% 0.19% -1.31% 0.49% 2021-05-17
USDKRW 1,127.70 4.8781 0.43% 1.34% 1.96% 4.02% 2021-05-17
USDZAR 14.1457 0.0562 0.40% 0.76% -0.48% -3.69% 2021-05-17
USDSGD 1.33508 0.0040 0.30% 0.67% 0.39% 0.98% 2021-05-17
USDHKD 7.76773 0.0011 0.01% 0.03% 0.03% 0.19% 2021-05-17

Crypto Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
BTCUSD 45,592.81 851.9414 -1.83% -18.41% -18.99% 57.26% 2021-05-17
ETHUSD 3,473.63 172.1400 -4.72% -12.28% 54.43% 370.45% 2021-05-17
XRPUSD 1.41 0.0511 -3.49% -7.70% -8.61% 542.29% 2021-05-17

EUR Cross Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
EURUSD 1.21350 0.0010 -0.08% -0.04% 1.37% -0.67% 2021-05-17
EURGBP 0.8615 0.0002 0.02% 0.25% -0.51% -3.58% 2021-05-17
EURAUD 1.5641 0.0041 0.26% 0.97% 0.89% -1.30% 2021-05-17
EURNZD 1.6786 0.0051 0.31% 0.50% 0.21% -1.13% 2021-05-17
EURJPY 132.71 0.0870 -0.07% 0.45% 1.94% 5.21% 2021-05-17
EURCNY 7.8201 0.0002 0.00% 0.30% -0.23% -1.55% 2021-05-17
EURCHF 1.0946 0.0001 -0.01% 0.12% -0.64% 1.22% 2021-05-17
EURCAD 1.4713 0.0018 0.12% 0.19% -2.45% -5.40% 2021-05-17
EURMXN 24.1827 0.0598 0.25% 0.04% 1.37% -0.54% 2021-05-17
EURINR 89.01 0.2905 0.33% -0.09% -0.47% -0.24% 2021-05-14
EURBRL 6.4022 0.0089 -0.14% 0.51% -4.76% 0.91% 2021-05-14
EURRUB 89.78 0.0167 -0.02% 0.38% -1.25% -0.74% 2021-05-17
EURKRW 1,363.69 7.4635 0.55% 1.19% 2.40% 2.97% 2021-05-14
EURIDR 17,240.11 98.3714 0.57% -0.74% -1.35% 0.51% 2021-05-14
EURSEK 10.1203 0.0092 0.09% 0.00% 0.14% 0.71% 2021-05-17
EURZAR 17.1715 0.0116 0.07% 0.81% 0.33% -4.34% 2021-05-17
EURDKK 7.4364 0.0002 0.00% 0.01% 0.00% -0.09% 2021-05-17
EURHKD 9.4266 0.0058 -0.06% -0.01% 0.81% -0.46% 2021-05-17
EURISK 150.78 0.5102 0.34% 0.17% -0.51% -3.30% 2021-05-14
EURCZK 25.4507 0.0048 0.02% -0.39% -1.82% -2.92% 2021-05-17
EURSGD 1.6199 0.0031 0.19% 0.61% 1.16% 0.31% 2021-05-17
EURNOK 9.9996 0.0195 0.20% -0.32% 0.20% -4.49% 2021-05-17

GBP Cross Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
GBPUSD 1.40863 0.0005 -0.03% -0.29% 1.89% 3.02% 2021-05-17
EURGBP 0.8615 0.0002 0.02% 0.25% -0.51% -3.58% 2021-05-17
GBPAUD 1.8157 0.0056 0.31% 0.72% 1.41% 2.37% 2021-05-17
GBPNZD 1.9487 0.0062 0.32% 0.26% 0.13% 2.55% 2021-05-17
GBPJPY 154.13 0.0486 0.03% 0.25% 2.56% 9.17% 2021-05-17
GBPCNY 9.0773 0.0044 0.05% 0.05% -0.31% 2.11% 2021-05-17
GBPCHF 1.2709 0.0012 0.10% -0.10% -0.71% 5.02% 2021-05-17
GBPCAD 1.7078 0.0024 0.14% -0.06% -2.53% -1.88% 2021-05-17
GBPMXN 28.0703 0.0946 0.34% -0.22% 1.27% 3.16% 2021-05-17
GBPINR 103.27 0.0740 0.07% 0.82% 0.27% 3.41% 2021-05-14
GBPBRL 7.4280 0.0293 -0.39% 1.43% -4.05% 4.60% 2021-05-14
GBPRUB 104.07 0.1496 0.14% 1.16% -1.07% 3.14% 2021-05-14
GBPKRW 1,582.19 4.6383 0.29% 2.11% 3.16% 6.74% 2021-05-14
GBPIDR 20,002.46 63.3097 0.32% 0.16% -0.61% 4.19% 2021-05-14
GBPSGD 1.8757 0.0021 0.11% 1.30% 1.96% 3.76% 2021-05-14
GBPCZK 29.4764 0.1719 -0.58% 0.15% -1.23% 0.52% 2021-05-14
GBPDKK 8.6320 0.0065 0.08% -0.24% -0.09% 3.64% 2021-05-17
GBPHKD 10.9421 0.0018 -0.02% -0.26% 0.72% 3.25% 2021-05-17

AUD Cross Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
AUDUSD 0.77585 0.0022 -0.28% -1.00% 0.48% 0.65% 2021-05-17
EURAUD 1.5641 0.0041 0.26% 0.97% 0.89% -1.30% 2021-05-17
GBPAUD 1.8157 0.0056 0.31% 0.72% 1.41% 2.37% 2021-05-17
AUDNZD 1.0733 0.0008 0.07% -0.45% -0.63% 0.19% 2021-05-17
AUDJPY 84.84 0.0880 -0.10% -0.51% 1.07% 6.60% 2021-05-17
AUDCNY 4.9995 0.0115 -0.23% -0.66% -1.07% -0.25% 2021-05-17
AUDCHF 0.6998 0.0016 -0.22% -0.83% -1.48% 2.57% 2021-05-17
AUDCAD 0.9406 0.0008 -0.09% -0.77% -3.27% -4.15% 2021-05-17
AUDMXN 15.4537 0.0383 0.25% -0.97% -0.06% 0.75% 2021-05-14
AUDINR 57.02 0.2523 0.44% -0.74% -1.53% 1.29% 2021-05-14
AUDBRL 4.1014 0.0009 -0.02% -0.14% -5.77% 2.45% 2021-05-14
AUDRUB 57.4598 0.2955 0.52% -0.40% -2.84% 1.02% 2021-05-14
AUDKRW 873.60 5.7926 0.67% 0.54% 1.30% 4.54% 2021-05-14
AUDIDR 11,044.28 75.8013 0.69% -1.38% -2.40% 2.05% 2021-05-14
AUDHKD 6.0427 0.0405 0.67% -0.78% 0.38% 1.12% 2021-05-14
AUDSGD 1.0357 0.0005 -0.05% -0.35% 0.29% 1.68% 2021-05-17

JPY Cross Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
USDJPY 109.36 0.0210 0.02% 0.50% 0.61% 5.92% 2021-05-17
EURJPY 132.71 0.0870 -0.07% 0.45% 1.94% 5.21% 2021-05-17
GBPJPY 154.13 0.0486 0.03% 0.25% 2.56% 9.17% 2021-05-17
AUDJPY 84.84 0.0880 -0.10% -0.51% 1.07% 6.60% 2021-05-17
NZDJPY 79.11 0.1151 -0.15% 0.02% 1.80% 6.49% 2021-05-17
CNYJPY 16.9795 0.0005 0.00% 0.30% 1.97% 6.93% 2021-05-14
CHFJPY 121.23 0.0660 -0.05% 0.33% 2.60% 3.93% 2021-05-17
CADJPY 90.20 0.1270 -0.14% 0.27% 4.50% 11.24% 2021-05-17
MXNJPY 5.4860 0.0003 -0.01% 0.41% 0.59% 5.76% 2021-05-17
INRJPY 1.4919 0.0016 0.11% 0.65% 2.57% 5.53% 2021-05-14
BRLJPY 20.7427 0.1187 0.58% 0.04% 7.19% 4.33% 2021-05-14
RUBJPY 1.4806 0.0005 0.04% 0.31% 3.95% 5.81% 2021-05-14
KRWJPY 0.0974 0.0001 -0.11% -0.63% -0.30% 2.25% 2021-05-14
IDRJPY 0.00770 0.0000 -0.14% 1.31% 3.48% 4.74% 2021-05-14
SGDJPY 81.97 0.1218 -0.15% -0.11% 0.83% 4.96% 2021-05-17
HKDJPY 14.0780 0.0030 0.02% 0.47% 1.14% 5.70% 2021-05-17

Eurooppa Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
EURUSD 1.21350 0.0010 -0.08% -0.04% 1.37% -0.67% 2021-05-17
GBPUSD 1.40863 0.0005 -0.03% -0.29% 1.89% 3.02% 2021-05-17
USDCHF 0.90203 0.0007 0.08% 0.17% -1.40% 1.92% 2021-05-17
USDRUB 73.6982 0.1538 -0.21% 0.19% -3.42% -0.12% 2021-05-17
USDTRY 8.4392 0.0021 -0.02% 2.09% 4.46% 13.55% 2021-05-17
USDSEK 8.3405 0.0152 0.18% 0.05% -0.64% 1.39% 2021-05-17
USDPLN 3.7313 0.0050 0.13% -0.66% -1.25% 0.10% 2021-05-17
USDNOK 8.2400 0.0216 0.26% -0.29% -0.60% -3.84% 2021-05-17
USDDKK 6.1280 0.0060 0.10% 0.05% -0.77% 0.58% 2021-05-17
USDCZK 20.9708 0.0525 0.25% -0.33% -2.58% -2.22% 2021-05-17
USDRON 4.0524 0.0248 -0.61% 0.12% -1.50% 1.82% 2021-05-14
USDHUF 292.58 0.5390 0.18% -0.56% -2.56% -1.28% 2021-05-17
USDUAH 27.52 0.0846 -0.31% -0.74% -1.52% -2.74% 2021-05-14
USDBYR 3 0.0000 0.00% -0.45% -3.22% -3.10% 2021-05-17
USDHRV 6.1866 0.0429 -0.69% -0.08% -2.07% 0.18% 2021-05-14
USDRSD 96.63 0.5300 -0.55% 0.03% -1.40% 0.44% 2021-05-14
USDBIH 1.6157 0.0017 0.11% -0.38% -1.04% 1.45% 2021-05-14
USDISK 124.39 0.2400 0.19% 0.10% -1.18% -2.55% 2021-05-17
USDALL 100.90 0.4000 -0.39% 0.09% -1.61% 0.80% 2021-05-14
USDMKD 50.65 0.0100 -0.02% 0.32% -1.36% 1.28% 2021-05-14
USDMDL 17.6147 0.0002 0.00% -0.57% -0.65% 3.28% 2021-05-14
USDBGN 1.6101 0.0091 -0.56% 0.14% -1.47% 0.57% 2021-05-14

Amerikka Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
USDCAD 1.21235 0.0020 0.16% 0.23% -3.20% -4.79% 2021-05-17
USDMXN 19.9302 0.0678 0.34% 0.08% 0.59% 0.15% 2021-05-17
USDBRL 5.2714 0.0376 -0.71% 0.66% -6.14% 1.50% 2021-05-14
DXY 90.381 0.0597 0.07% 0.19% -1.31% 0.49% 2021-05-17
USDARS 93.8520 0.1580 -0.17% 0.02% 1.22% 11.62% 2021-05-14
USDCOP 3,682.88 0.0000 0.00% -0.58% 1.58% 7.86% 2021-05-17
USDCLP 699.33 0.0000 0.00% 0.41% -0.15% -1.47% 2021-05-17
USDPEN 3.6693 0.0115 0.31% -3.69% 1.23% 1.39% 2021-05-14
USDDOP 56.7700 0.0300 -0.05% 0.00% -0.05% -2.31% 2021-05-14
USDGTQ 7.7100 0.0070 0.09% 0.06% 0.03% -0.90% 2021-05-17
USDURY 44.1700 0.1100 0.25% 0.45% 0.11% 4.32% 2021-05-14
USDCRC 610.00 0.0000 0.00% -0.92% -0.24% 0.15% 2021-05-17
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-05-14
USDBOB 6.8300 0.0100 0.15% 0.00% 0.00% 0.15% 2021-05-14
USDPYG 6,645.00 5.1600 -0.08% -1.70% 3.41% -3.22% 2021-05-14
USDSVC 8.7495 0.0000 0.00% 0.00% 0.00% 0.00% 2021-05-14
USDTTD 6.7580 0.0000 0.00% -0.01% 0.13% 0.90% 2021-05-17
USDHNL 23.9400 0.0040 0.02% -0.08% -0.22% -0.56% 2021-05-14
USDJMD 149.20 0.8000 -0.53% -0.99% 0.81% 5.43% 2021-05-14
USDNIO 34.8500 0.0000 0.00% 0.00% 0.14% 0.43% 2021-05-17
USDHTG 87.21 0.9400 -1.07% 1.82% 6.51% 20.62% 2021-05-14
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-05-17
USDSRD 14.0180 0.0030 0.02% 0.00% 0.00% 0.00% 2021-05-14
USDGYD 207.68 0.3000 -0.14% 0.00% -0.14% 0.10% 2021-05-14
USDKYD 0.8250 0.0000 0.00% 0.61% 0.00% 0.00% 2021-05-17
CLPCLF 29,548.50 3.8100 0.01% 0.09% 0.38% 1.64% 2021-05-14
USDVES 2,959,262.25 56,692.5000 1.95% 4.18% 24.56% 167.94% 2021-05-14

Aasia Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
USDJPY 109.36 0.0210 0.02% 0.50% 0.61% 5.92% 2021-05-17
USDCNY 6.44407 0.0044 0.07% 0.34% -0.98% -0.90% 2021-05-17
USDINR 73.2900 0.1800 -0.25% 0.05% -1.91% 0.35% 2021-05-14
USDKRW 1,127.70 4.8781 0.43% 1.34% 1.96% 4.02% 2021-05-17
USDIDR 14,195.00 0.0000 0.00% -0.84% -2.77% 1.10% 2021-05-14
USDSAR 3.7502 0.0000 0.00% 0.00% 0.00% -0.03% 2021-05-17
USDTWD 28.0470 0.0890 0.32% 1.05% -0.31% -0.10% 2021-05-17
USDIRR 42,000.00 0.0000 0.00% 0.00% 0.00% 0.00% 2021-05-16
USDAED 3.6728 0.0002 0.01% 0.00% 0.00% 0.00% 2021-05-17
USDTHB 31.3500 0.0100 -0.03% 0.80% 0.45% 4.36% 2021-05-17
USDMYR 4.1340 0.0110 0.27% 0.71% 0.29% 2.84% 2021-05-17
USDSGD 1.33508 0.0040 0.30% 0.67% 0.39% 0.98% 2021-05-17
USDILS 3.2707 0.0183 -0.56% 0.71% -0.28% 1.91% 2021-05-14
USDHKD 7.76773 0.0011 0.01% 0.03% 0.03% 0.19% 2021-05-17
USDPHP 47.8040 0.0540 0.11% -0.03% -1.15% -0.43% 2021-05-17
USDPKR 152.20 0.0000 0.00% 0.18% -0.23% -4.73% 2021-05-16
USDIQD 1,458.00 0.0000 0.00% 0.06% 0.00% -0.07% 2021-05-17
USDKZT 428.09 0.0000 0.00% 0.39% -0.86% 1.62% 2021-05-14
USDQAR 3.6701 0.0000 0.00% -0.27% 0.79% 0.83% 2021-05-16
USDVND 23,048.00 8.0000 0.03% -0.05% -0.11% -0.10% 2021-05-14
USDBDT 84.06 0.3900 -0.46% -0.26% -0.66% -0.25% 2021-05-14
USDOMR 0.3850 0.0001 0.03% 0.26% 0.08% 0.08% 2021-05-17
USDAZN 1.6930 0.0000 0.00% 0.00% 0.00% 0.00% 2021-05-17
USDLKR 196.00 0.0000 0.00% 0.00% -2.49% 5.95% 2021-05-14
USDSYP 2,510.00 0.0000 0.00% 0.00% 99.84% 99.84% 2021-05-16
USDMMK 1,550.00 0.0000 0.00% 0.00% 10.71% 16.89% 2021-05-14
USDUZS 10,524.70 21.1400 -0.20% 0.17% 0.21% 0.50% 2021-05-14
USDMOP 8.0010 0.0010 0.01% 0.04% 0.03% 0.20% 2021-05-17
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% 2021-05-16
USDLBP 1,505.70 4.2000 0.28% 0.28% 0.00% 0.00% 2021-05-17
USDYER 248.00 0.0000 0.00% 0.32% 0.34% -0.72% 2021-05-17
USDBHD 0.3770 0.0000 0.00% 0.21% 0.00% 0.11% 2021-05-17
USDAFN 77.30 0.0000 0.00% 0.30% -0.10% 0.39% 2021-05-16
USDNPR 117.26 0.2100 -0.18% -0.31% -2.18% 0.31% 2021-05-14
USDBND 1.3348 0.0029 0.22% 0.70% 0.30% 1.05% 2021-05-17
USDKHR 4,059.50 4.5000 0.11% 0.37% 0.53% 0.61% 2021-05-17
USDGEL 3.4000 0.0030 -0.09% -0.64% -0.44% 4.09% 2021-05-14
USDKPW 130.00 0.0000 0.00% 0.00% 0.00% 0.00% 2021-05-14
USDMNT 2,830.00 10.0000 0.35% 0.18% 0.18% 0.89% 2021-05-14
USDLAK 9,406.15 13.8500 -0.15% 0.34% 0.07% 1.30% 2021-05-14
USDAMD 521.48 0.6200 -0.12% 0.20% 0.25% 0.38% 2021-05-14
USDTJS 11.3100 0.0000 0.00% 0.00% 0.05% -0.13% 2021-05-17
USDKGS 84.62 0.0380 -0.04% -0.18% -0.19% 1.34% 2021-05-14
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2021-05-17
USDKWD 0.3008 0.0000 0.00% 0.00% -0.17% -0.95% 2021-05-16
USDJOD 0.707 0.0010 -0.14% -0.14% -0.14% -0.03% 2021-05-17

Australia Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
AUDUSD 0.77585 0.0022 -0.28% -1.00% 0.48% 0.65% 2021-05-17
NZDUSD 0.72279 0.0020 -0.28% -0.55% 0.56% 0.46% 2021-05-17
USDPGK 3.5112 0.0007 -0.02% 0.00% -0.55% -0.05% 2021-05-14
USDXPF 98.18 0.0800 0.08% 0.08% -0.82% 1.90% 2021-05-17
USDFJD 2.0359 0.0025 -0.12% 0.39% 0.45% -0.19% 2021-05-14

Afrikka Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
USDNGN 410.00 0.0000 0.00% 7.73% 7.74% 7.70% 2021-05-17
USDZAR 14.1457 0.0562 0.40% 0.76% -0.48% -3.69% 2021-05-17
USDZMW 22.4050 0.0000 0.00% 0.20% 0.95% 5.98% 2021-05-17
USDEGP 15.6900 0.0000 0.00% 0.45% 0.38% 0.00% 2021-05-16
USDDZD 132.73 0.2800 -0.21% -0.12% 0.61% 0.89% 2021-05-14
USDAOA 648.67 0.0000 0.00% 0.02% -0.19% -0.14% 2021-05-17
USDMAD 8.8242 0.0443 -0.50% -0.13% -1.14% -0.87% 2021-05-14
USDSDG 400.1002 0.0000 0.00% -0.03% 5.29% 627.45% 2021-05-16
USDKES 107.10 0.0000 0.00% 0.37% 0.37% -1.83% 2021-05-14
USDETB 42.4454 0.0000 0.00% 0.60% 1.93% 8.33% 2021-05-17
USDTZS 2,313.00 0.0000 0.00% -0.04% -0.04% -0.04% 2021-05-14
USDTND 2.7282 0.0049 0.18% 0.06% -0.45% 1.28% 2021-05-17
USDLYD 4.4535 0.0000 0.00% -0.56% -0.79% 234.05% 2021-05-16
USDGHS 5.7400 0.0000 0.00% 0.00% -0.35% -1.71% 2021-05-14
USDCDF 1,983.77 0.0100 0.00% 0.00% 0.35% 0.86% 2021-05-14
USDUGX 3,530.00 2.9200 -0.08% -0.41% -2.35% -3.21% 2021-05-14
USDMZN 58.37 0.1100 0.19% 1.44% 6.19% -21.33% 2021-05-14
USDBWP 10.7413 0.0575 0.54% 0.32% -0.21% -0.32% 2021-05-14
USDXAF 540.00 0.0000 0.00% 0.27% -0.92% 1.57% 2021-05-17
USDNAD 14.1170 0.0240 0.17% 0.45% -0.28% -3.89% 2021-05-14
USDSSP 175.31 0.0000 0.00% 0.00% 0.00% 0.42% 2021-05-17
USDMUR 40.4500 0.1000 -0.25% -0.25% -1.46% 2.28% 2021-05-14
USDMGA 3,747.52 5.6600 0.15% -0.52% -0.94% -2.03% 2021-05-14
USDRWF 997.42 0.0000 0.00% 0.05% 0.18% 1.05% 2021-05-17
USDGNF 9,797.00 0.0000 0.00% -0.24% -1.52% -1.93% 2021-05-17
USDMRO 35.71 0.0000 0.00% 0.00% 0.11% -0.81% 2021-05-16
USDSLL 10,154.00 0.0000 0.00% 0.00% 0.40% 1.22% 2021-05-14
USDXOF 538.25 0.0000 0.00% -0.28% -1.19% 1.46% 2021-05-17
USDMWK 786.68 1.5800 -0.20% 0.17% 1.33% 3.08% 2021-05-14
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-05-17
USDSZL 14.1460 0.0290 0.21% 0.78% -0.48% -3.69% 2021-05-17
USDBIF 1,951.05 0.0000 0.00% 0.03% 0.22% 1.06% 2021-05-17
USDLSL 14.1450 0.0250 0.18% 0.82% -0.46% -3.66% 2021-05-17
USDLRD 171.00 0.0000 0.00% 0.00% -0.41% 4.72% 2021-05-14
USDCVE 90.68 0.1100 -0.12% 0.00% -1.03% 0.62% 2021-05-17
USDDJF 177.50 0.0000 0.00% 0.28% 0.00% 0.00% 2021-05-17
USDSCR 15.4400 0.0000 0.00% -1.53% 1.23% -26.16% 2021-05-17
USDSOS 575.00 0.0000 0.00% 0.00% 0.00% 0.00% 2021-05-17
USDGMD 50.8000 0.0000 0.00% -0.04% 0.40% -0.97% 2021-05-17
USDKMF 405.51 1.5000 -0.37% 0.27% -1.35% 1.23% 2021-05-14
USDSTD 20.15 0.0249 -0.12% 0.00% -1.03% 0.64% 2021-05-17

Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Maa List - Valuutta.