Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
EURUSD 1.12262 0.0003 0.03% -0.23% 0.02% -3.56% 2019-07-18
GBPUSD 1.24898 0.0059 0.47% -0.23% -1.18% -4.01% 2019-07-18
AUDUSD 0.70419 0.0033 0.47% 0.99% 2.34% -4.30% 2019-07-18
NZDUSD 0.67546 0.0025 0.37% 1.44% 3.33% 0.16% 2019-07-18
USDJPY 107.74 0.1970 -0.18% -0.68% -0.32% -4.19% 2019-07-18
USDCNY 6.88316 0.0064 0.09% 0.11% -0.15% 1.38% 2019-07-18
USDCHF 0.98630 0.0010 -0.10% -0.37% -0.77% -1.27% 2019-07-18
USDCAD 1.30784 0.0031 0.24% 0.05% -1.50% -1.43% 2019-07-18
USDMXN 19.0007 0.0618 -0.32% -0.36% -0.09% -0.26% 2019-07-18
USDINR 68.8490 0.0194 0.03% 0.66% -1.14% -0.23% 2019-07-18
USDBRL 3.7465 0.0167 -0.44% -0.20% -2.40% -2.15% 2019-07-18
USDRUB 63.0289 0.1925 0.31% 0.39% -1.08% -0.86% 2019-07-18
DXY 97.13 0.0905 -0.09% 0.09% 0.02% 2.08% 2019-07-18
USDKRW 1,175.74 3.8790 -0.33% 0.13% 0.36% 3.65% 2019-07-18
USDZAR 13.8736 0.1330 -0.95% -0.61% -3.09% 2.59% 2019-07-18
USDSGD 1.36068 0.0001 -0.01% 0.29% -0.17% -0.72% 2019-07-18
USDHKD 7.81659 0.0034 0.04% -0.08% -0.09% -0.42% 2019-07-18

Crypto Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
BTCUSD 10,447.00 747.6500 7.71% -7.95% 12.60% 39.83% 2019-07-18
ETHUSD 223.82 13.0000 6.17% -16.10% -16.72% -52.22% 2019-07-18
XRPUSD 0.32 0.0152 4.92% -0.61% -25.43% -31.85% 2019-07-18

EUR Cross Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
EURUSD 1.12262 0.0003 0.03% -0.23% 0.02% -3.56% 2019-07-18
EURGBP 0.8988 0.0043 -0.48% 0.03% 1.22% 0.45% 2019-07-18
EURAUD 1.5941 0.0071 -0.44% -1.22% -2.30% 0.71% 2019-07-18
EURNZD 1.6619 0.0055 -0.33% -1.58% -3.06% -3.75% 2019-07-18
EURJPY 120.95 0.2560 -0.21% -0.95% -0.39% -7.66% 2019-07-18
EURCNY 7.7269 0.0045 0.06% -0.17% -0.25% -2.26% 2019-07-18
EURCHF 1.1072 0.0009 -0.08% -0.64% -0.74% -4.86% 2019-07-18
EURCAD 1.4681 0.0026 0.18% -0.16% -1.56% -4.99% 2019-07-18
EURMXN 21.3296 0.0802 -0.37% -0.60% -0.22% -3.83% 2019-07-18
EURINR 77.31 0.0658 0.09% 0.45% -1.09% -3.76% 2019-07-18
EURBRL 4.2227 0.0008 -0.02% -0.03% -2.00% -5.26% 2019-07-18
EURRUB 70.75 0.1688 0.24% 0.09% -1.16% -4.43% 2019-07-18
EURKRW 1,325.02 1.1287 0.09% 0.29% 0.77% 0.34% 2019-07-18
EURIDR 15,658.91 25.2370 -0.16% -1.02% -2.20% -7.04% 2019-07-18
EURSEK 10.4994 0.0130 -0.12% -0.55% -1.44% 1.20% 2019-07-18
EURSGD 1.5275 0.0001 0.01% 0.00% -0.23% -4.28% 2019-07-18
EURHKD 8.7752 0.0013 0.01% -0.33% -0.18% -4.05% 2019-07-18
EURISK 140.94 0.1935 -0.14% -0.54% -0.26% 13.65% 2019-07-18
EURCZK 25.5639 0.0461 -0.18% -0.15% -0.27% -1.36% 2019-07-18
EURDKK 7.4667 0.0008 -0.01% -0.01% 0.00% 0.20% 2019-07-18
EURNOK 9.6456 0.0024 0.03% 0.34% -1.23% 0.64% 2019-07-18
EURZAR 15.5815 0.1441 -0.92% -0.84% -3.22% -1.26% 2019-07-18

GBP Cross Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
GBPUSD 1.24898 0.0059 0.47% -0.23% -1.18% -4.01% 2019-07-18
EURGBP 0.8988 0.0043 -0.48% 0.03% 1.22% 0.45% 2019-07-18
GBPAUD 1.7736 0.0008 0.04% -1.26% -3.48% 0.27% 2019-07-18
GBPNZD 1.8490 0.0027 0.15% -1.62% -4.24% -4.17% 2019-07-18
GBPJPY 134.55 0.3738 0.28% -0.92% -1.51% -8.04% 2019-07-18
GBPCNY 8.5968 0.0460 0.54% -0.20% -1.45% -2.69% 2019-07-18
GBPCHF 1.2317 0.0044 0.36% -0.62% -1.96% -5.25% 2019-07-18
GBPCAD 1.6334 0.0107 0.66% -0.20% -2.75% -5.41% 2019-07-18
GBPMXN 23.7303 0.0232 0.10% -0.64% -1.43% -4.25% 2019-07-18
GBPINR 86.05 0.4878 0.57% 0.49% -2.24% -4.17% 2019-07-18
GBPBRL 4.6999 0.0218 0.47% 0.00% -3.13% -5.67% 2019-07-18
GBPRUB 78.64 0.5243 0.67% 0.05% -2.35% -4.95% 2019-07-18
GBPKRW 1,474.75 8.3606 0.57% 0.33% -0.40% -0.09% 2019-07-18
GBPIDR 17,428.40 56.0770 0.32% -0.98% -3.33% -7.44% 2019-07-18
GBPDKK 8.3070 0.0391 0.47% -0.04% -1.21% -0.24% 2019-07-18
GBPHKD 9.7630 0.0481 0.50% -0.36% -1.39% -4.47% 2019-07-18
GBPCZK 28.4724 0.1223 0.43% 0.03% -1.30% -1.70% 2019-07-18
GBPSGD 1.6991 0.0075 0.44% 0.03% -1.37% -4.72% 2019-07-18

AUD Cross Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
AUDUSD 0.70419 0.0033 0.47% 0.99% 2.34% -4.30% 2019-07-18
EURAUD 1.5941 0.0071 -0.44% -1.22% -2.30% 0.71% 2019-07-18
GBPAUD 1.7736 0.0008 0.04% -1.26% -3.48% 0.27% 2019-07-18
AUDNZD 1.0425 0.0011 0.10% -0.37% -0.79% -4.43% 2019-07-18
AUDJPY 75.87 0.1730 0.23% 0.28% 1.95% -8.32% 2019-07-18
AUDCNY 4.8468 0.0237 0.49% 1.07% 2.10% -2.95% 2019-07-18
AUDCHF 0.6945 0.0024 0.35% 0.59% 1.59% -5.54% 2019-07-18
AUDCAD 0.9209 0.0057 0.62% 1.07% 0.75% -5.67% 2019-07-18
AUDMXN 13.4029 0.0420 0.31% 0.79% 2.42% -4.39% 2019-07-18
AUDINR 48.47 0.2224 0.46% 1.61% 1.14% -4.55% 2019-07-18
AUDBRL 2.6470 0.0094 0.36% 1.12% 0.21% -6.05% 2019-07-18
AUDRUB 44.3096 0.2675 0.61% 1.21% 1.06% -5.28% 2019-07-18
AUDKRW 829.94 3.1481 0.38% 1.37% 2.96% -0.57% 2019-07-18
AUDIDR 9,815.95 20.8695 0.21% 0.12% 0.00% -7.81% 2019-07-18
AUDHKD 5.4969 0.0206 0.38% 0.77% 2.10% -4.82% 2019-07-18
AUDSGD 0.9582 0.0043 0.45% 1.23% 2.12% -4.96% 2019-07-18

JPY Cross Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
USDJPY 107.74 0.1970 -0.18% -0.68% -0.32% -4.19% 2019-07-18
EURJPY 120.95 0.2560 -0.21% -0.95% -0.39% -7.66% 2019-07-18
GBPJPY 134.55 0.3738 0.28% -0.92% -1.51% -8.04% 2019-07-18
AUDJPY 75.87 0.1730 0.23% 0.28% 1.95% -8.32% 2019-07-18
NZDJPY 72.76 0.1474 0.20% 0.73% 2.98% -4.06% 2019-07-18
CNYJPY 15.6653 0.0309 -0.20% -0.71% -0.09% -5.42% 2019-07-18
CHFJPY 109.24 0.1450 -0.13% -0.31% 0.36% -2.94% 2019-07-18
CADJPY 82.39 0.3160 -0.38% -0.78% 1.18% -2.81% 2019-07-18
MXNJPY 5.6700 0.0100 0.18% -0.32% -0.16% -3.96% 2019-07-18
INRJPY 1.5648 0.0034 -0.22% -1.34% 0.82% -3.97% 2019-07-18
BRLJPY 28.6549 0.0282 -0.10% -0.84% 1.77% -2.43% 2019-07-18
RUBJPY 1.7121 0.0057 -0.33% -0.91% 0.92% -3.20% 2019-07-18
KRWJPY 0.0913 0.0002 -0.18% -1.13% -1.00% -7.85% 2019-07-18
IDRJPY 0.00773 0.0000 0.03% 0.13% 1.96% -0.58% 2019-07-18
HKDJPY 13.7830 0.0310 -0.22% -0.61% -0.21% -3.76% 2019-07-18
SGDJPY 79.16 0.1640 -0.21% -1.00% -0.18% -3.53% 2019-07-18

Eurooppa Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
EURUSD 1.12262 0.0003 0.03% -0.23% 0.02% -3.56% 2019-07-18
GBPUSD 1.24898 0.0059 0.47% -0.23% -1.18% -4.01% 2019-07-18
USDCHF 0.98630 0.0010 -0.10% -0.37% -0.77% -1.27% 2019-07-18
USDRUB 63.0289 0.1925 0.31% 0.39% -1.08% -0.86% 2019-07-18
USDTRY 5.6815 0.0009 0.02% 0.20% -1.76% 18.33% 2019-07-18
USDSEK 9.3525 0.0128 -0.14% -0.30% -1.42% 4.94% 2019-07-18
USDPLN 3.7939 0.0032 -0.08% 0.05% -0.03% 1.82% 2019-07-18
USDNOK 8.5914 0.0025 0.03% 0.62% -1.31% 4.36% 2019-07-18
USDDKK 6.6512 0.0013 -0.02% 0.25% 0.00% 3.92% 2019-07-18
USDCZK 22.7730 0.0330 -0.14% 0.16% -0.23% 2.31% 2019-07-18
USDRON 4.2129 0.0008 -0.02% 0.25% 0.06% 5.49% 2019-07-18
USDHUF 290.26 0.4800 -0.17% 0.30% 0.80% 3.58% 2019-07-18
USDUAH 26.06 0.2044 0.79% 0.98% -0.90% -1.35% 2019-07-18
USDBYR 2 0.0004 0.02% 0.04% -1.62% 1.55% 2019-07-18
USDHRV 6.5800 0.0020 -0.03% 0.20% -0.18% 3.63% 2019-07-18
USDSRB 104.77 0.0300 -0.03% 0.40% -0.03% 3.61% 2019-07-18
USDBIH 1.7424 0.0016 0.09% 0.32% 0.14% 3.97% 2019-07-18
USDISK 125.19 0.5600 -0.45% -0.60% -0.56% 17.52% 2019-07-18
USDALL 108.26 0.2400 -0.22% 0.34% 0.47% 0.32% 2019-07-18
USDMKD 54.38 0.0000 0.00% -0.77% -0.64% 3.34% 2019-07-18
USDMDL 17.5010 0.0015 -0.01% -1.12% -3.32% 5.40% 2019-07-18
USDBGN 1.7418 0.0005 -0.03% 0.24% -0.02% 3.71% 2019-07-18

Amerikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
USDCAD 1.30784 0.0031 0.24% 0.05% -1.50% -1.43% 2019-07-18
USDMXN 19.0007 0.0618 -0.32% -0.36% -0.09% -0.26% 2019-07-18
USDBRL 3.7465 0.0167 -0.44% -0.20% -2.40% -2.15% 2019-07-18
DXY 97.13 0.0905 -0.09% 0.09% 0.02% 2.08% 2019-07-18
USDARS 42.3600 0.0900 -0.21% 1.58% -2.24% 52.81% 2019-07-18
USDCOP 3,184.55 4.0400 0.13% -0.38% -1.67% 10.50% 2019-07-18
USDCLP 682.98 0.9900 0.15% 0.44% -1.09% 2.92% 2019-07-18
USDPEN 3.2828 0.0014 -0.04% 0.00% -1.46% 0.33% 2019-07-18
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2019-07-17
USDDOP 50.8400 0.1100 -0.22% 0.18% 0.36% 1.92% 2019-07-18
USDGTQ 7.6500 0.0050 -0.07% -0.13% -0.52% 2.34% 2019-07-18
USDURY 35.1500 0.0700 0.20% 0.14% -0.42% 12.70% 2019-07-18
USDCRC 573.25 0.0000 0.00% -1.22% -1.27% 1.34% 2019-07-18
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2019-07-17
USDBOB 6.8600 0.0100 0.15% 0.00% 0.15% 0.00% 2019-07-18
USDPYG 6,005.00 0.0000 0.00% -0.60% -2.86% 4.89% 2019-07-18
USDSVC 8.7495 0.0084 0.10% 0.00% 0.00% 0.00% 2019-07-18
USDTTD 6.7217 0.0000 0.00% -0.12% -0.50% 1.08% 2019-07-18
USDHNL 24.4369 0.0111 -0.05% 0.02% -0.11% 2.09% 2019-07-18
USDJMD 133.00 1.0400 -0.78% 0.51% 3.52% 1.66% 2019-07-18
USDNIO 32.9800 0.0000 0.00% 0.18% -0.27% 3.81% 2019-07-18
USDHTG 93.45 0.0082 0.01% 0.22% 0.85% 38.66% 2019-07-18
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2019-07-18
USDSRD 7.4300 0.0000 0.00% 0.00% 0.46% 0.00% 2019-07-18
USDGYD 207.56 0.2100 -0.10% 0.10% 0.20% -0.20% 2019-07-18
USDKYD 0.8250 0.0000 0.00% 0.00% 0.61% 0.00% 2019-07-18
USDVES 7,326.41 0.0000 0.00% 3.40% 17.62% 611,964.33% 2019-07-18

Aasia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
USDJPY 107.74 0.1970 -0.18% -0.68% -0.32% -4.19% 2019-07-18
USDCNY 6.88316 0.0064 0.09% 0.11% -0.15% 1.38% 2019-07-18
USDINR 68.8490 0.0194 0.03% 0.66% -1.14% -0.23% 2019-07-18
USDKRW 1,175.74 3.8790 -0.33% 0.13% 0.36% 3.65% 2019-07-18
USDIDR 13,955.00 20.0000 -0.14% -0.75% -2.17% -3.56% 2019-07-18
USDSAR 3.7504 0.0001 0.00% -0.01% 0.02% 0.01% 2019-07-18
USDTWD 31.0270 0.0180 -0.06% 0.05% -0.39% 1.14% 2019-07-18
USDIRR 42,000.00 0.0000 0.00% 0.00% 0.00% -3.63% 2019-07-17
USDAED 3.6728 0.0000 0.00% 0.00% 0.01% 0.00% 2019-07-18
USDTHB 30.8200 0.0400 -0.13% 0.39% -1.31% -7.89% 2019-07-18
USDMYR 4.1130 0.0005 0.01% -0.02% -1.41% 1.26% 2019-07-18
USDSGD 1.36068 0.0001 -0.01% 0.29% -0.17% -0.72% 2019-07-18
USDILS 3.5403 0.0010 0.03% -0.28% -1.29% -2.82% 2019-07-18
USDHKD 7.81659 0.0034 0.04% -0.08% -0.09% -0.42% 2019-07-18
USDPHP 51.0570 0.0070 0.01% -0.26% -1.28% -4.72% 2019-07-18
USDPKR 159.50 0.2500 0.16% 1.21% 2.08% 24.51% 2019-07-18
USDIQD 1,186.43 0.0000 0.00% 0.00% 0.01% 0.00% 2019-07-18
USDKZT 384.63 0.8700 0.23% 0.60% 0.85% 11.13% 2019-07-18
USDQAR 3.6400 0.0000 0.00% -0.38% -0.01% 0.00% 2019-07-18
USDVND 23,214.00 14.0000 0.06% 0.02% -0.52% 0.71% 2019-07-18
USDBDT 84.42 0.0100 0.01% -0.08% 0.00% 0.50% 2019-07-18
USDOMR 0.3850 0.0002 0.05% 0.05% 0.00% 0.10% 2019-07-18
USDAZN 1.6930 0.0000 0.00% 0.00% 0.15% 0.00% 2019-07-18
USDLKR 175.70 0.1000 0.06% 0.23% -0.48% 9.92% 2019-07-18
USDSYP 515.00 0.0000 0.00% 0.00% 0.00% 0.00% 2019-07-18
USDMMK 1,502.00 9.0000 -0.60% -0.53% -1.57% 4.82% 2019-07-18
USDUZS 8,546.82 4.6200 -0.05% -0.31% 0.19% 10.21% 2019-07-18
USDMOP 8.0470 0.0010 -0.01% -0.01% -0.15% -0.29% 2019-07-18
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% 2019-07-18
USDLBP 1,505.70 1.2100 0.08% 0.00% 0.00% 0.05% 2019-07-18
USDYER 249.60 0.1500 -0.06% 0.02% 0.02% -0.12% 2019-07-18
USDBHD 0.3768 0.0002 0.05% 0.00% 0.05% -0.26% 2019-07-18
USDAFN 79.95 0.0000 0.00% -0.12% -0.34% 9.82% 2019-07-18
USDNPR 110.32 0.2200 0.20% 0.75% -1.05% -0.14% 2019-07-18
USDBND 1.3605 0.0003 -0.02% 0.24% -0.18% 0.24% 2019-07-18
USDKHR 4,028.00 40.9270 -1.01% -1.05% -0.73% -0.52% 2019-07-18
USDGEL 2.8500 0.0100 0.35% 1.06% 2.70% 16.80% 2019-07-18
USDKPW 130.00 0.0000 0.00% 0.00% 0.00% 0.00% 2019-07-17
USDMNT 2,653.00 13.0000 0.49% 0.11% 0.30% 8.24% 2019-07-18
USDLAK 8,708.00 0.0000 0.00% 0.00% 0.67% 3.61% 2019-07-18
USDAMD 475.41 0.0300 -0.01% -0.11% -0.29% -0.85% 2019-07-18
USDTJS 9.4355 0.0002 0.00% 0.00% 0.00% 0.28% 2019-07-18
USDKGS 69.48 0.0100 -0.01% -0.23% -0.32% 2.13% 2019-07-18
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2019-07-18
USDKWD 0.3041 0.0001 -0.03% 0.00% 0.16% 0.40% 2019-07-18
USDJOD 0.708 0.0000 0.00% 0.00% 0.00% -0.14% 2019-07-18

Australia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
AUDUSD 0.70419 0.0033 0.47% 0.99% 2.34% -4.30% 2019-07-18
NZDUSD 0.67546 0.0025 0.37% 1.44% 3.33% 0.16% 2019-07-18
USDPGK 3.3978 0.0000 0.00% 0.34% 0.34% 3.23% 2019-07-17
USDXPF 105.75 0.0100 -0.01% 0.26% 0.01% 3.73% 2019-07-18
USDFJD 2.1344 0.0050 0.23% -0.69% -1.49% 2.04% 2019-07-17

Afrikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
USDNGN 305.95 0.0500 0.02% -0.02% 0.00% 0.37% 2019-07-18
USDZAR 13.8736 0.1330 -0.95% -0.61% -3.09% 2.59% 2019-07-18
USDZMW 12.7000 0.1330 1.06% 1.52% -0.59% 27.45% 2019-07-18
USDEGP 16.6250 0.0550 0.33% 0.51% -0.39% -6.86% 2019-07-18
USDDZD 119.07 0.0472 -0.04% 0.24% -0.12% 0.97% 2019-07-18
USDAOA 344.81 0.3440 0.10% 0.18% 1.85% 35.49% 2019-07-18
USDMAD 9.5754 0.0140 0.15% 0.09% 0.12% 1.03% 2019-07-18
USDSDG 45.0000 0.0002 0.00% 0.00% 0.01% 150.84% 2019-07-18
USDKES 102.95 0.0500 -0.05% 0.15% 1.14% 2.29% 2019-07-18
USDETB 28.6832 0.0000 0.00% -0.16% -0.51% 4.95% 2019-07-18
USDTZS 2,294.00 1.0000 -0.04% 0.04% 0.00% 0.88% 2019-07-18
USDTND 2.8772 0.0038 0.13% -0.27% -3.09% 8.72% 2019-07-18
USDLYD 1.3963 0.0026 0.19% 0.29% 0.21% 1.48% 2019-07-18
USDGHS 5.3150 0.0053 0.10% 0.28% -0.99% 10.96% 2019-07-18
USDCDF 1,640.00 0.0000 0.00% 0.00% 0.01% 2.37% 2019-07-18
USDUGX 3,690.00 5.6900 0.15% 0.00% -0.27% -1.11% 2019-07-18
USDMZN 61.10 0.0000 0.00% -0.33% -0.41% 6.26% 2019-07-18
USDBWP 10.5820 0.0335 0.32% 0.53% -1.48% 2.12% 2019-07-18
USDXAF 590.11 5.7000 0.98% 0.53% -4.43% 3.08% 2019-07-18
USDNAD 13.8750 0.1320 -0.94% -0.64% -3.03% 2.55% 2019-07-18
USDSSP 157.65 0.0000 0.00% 0.11% 0.16% 11.56% 2019-07-18
USDMUR 35.9500 0.1800 0.50% 0.70% 0.00% 4.96% 2019-07-18
USDMGA 3,608.00 2.0000 -0.06% -0.50% 0.25% 9.50% 2019-07-18
USDRWF 914.04 0.2539 0.03% 0.12% 0.43% 4.54% 2019-07-18
USDGNF 9,078.00 37.8800 -0.42% -0.92% -0.80% 0.70% 2019-07-18
USDMRO 357.30 % % % % 2019-07-17
USDSLL 9,150.00 0.0000 0.00% 0.72% 5.00% 10.24% 2019-07-18
USDXOF 590.79 11.9200 2.06% 2.21% 1.42% 4.53% 2019-07-18
USDMWK 761.13 0.7600 0.10% -0.56% -0.04% 6.68% 2019-07-18
USDERN 15.0000 0.0000 0.00% 0.00% -0.66% 0.00% 2019-07-18
USDSZL 13.8820 0.1250 -0.89% -0.59% -3.06% 2.58% 2019-07-18
USDBIF 1,827.95 0.2000 -0.01% 0.11% 0.27% 3.76% 2019-07-18
USDLSL 13.8713 0.1289 -0.92% -0.63% -3.09% 2.55% 2019-07-18
USDLRD 200.41 0.2100 0.10% 1.22% 3.38% 31.59% 2019-07-18
USDCVE 98.23 0.0900 0.09% 0.31% 0.13% 3.96% 2019-07-18
USDDJF 177.50 0.0000 0.00% 0.00% 0.00% 0.00% 2019-07-18
USDSCR 13.5400 0.0000 0.00% 0.00% -0.35% 0.82% 2019-07-18
USDSOS 575.00 0.0000 0.00% 0.00% 0.00% 0.00% 2019-07-18
USDGMD 50.1500 0.0000 0.00% 0.00% 0.40% 4.70% 2019-07-18
USDKMF 431.50 0.0500 -0.01% -0.08% -0.39% 1.83% 2019-07-18
USDSTD 21.80 0.0097 -0.04% 0.18% 0.00% 4.00% 2019-07-18

Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Maa List - Valuutta.