Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
EURUSD 1.14324 0.0004 0.04% 1.15% 0.81% -7.05% 2019-03-21
GBPUSD 1.32114 0.0056 -0.42% -0.94% 1.24% -6.56% 2019-03-21
AUDUSD 0.71363 0.0005 0.07% 1.02% 0.13% -7.21% 2019-03-21
NZDUSD 0.69214 0.0068 1.00% 0.95% 1.80% -4.22% 2019-03-21
USDJPY 110.64 0.7340 -0.66% -0.46% -0.05% 4.33% 2019-03-21
USDCNY 6.68189 0.0342 -0.51% -0.28% -0.63% 6.00% 2019-03-21
USDCHF 0.99081 0.0082 -0.82% -1.29% -1.00% 4.35% 2019-03-21
USDCAD 1.32878 0.0031 -0.23% -0.12% 0.44% 3.00% 2019-03-21
USDMXN 18.8116 0.2020 -1.06% -2.42% -2.45% 2.04% 2019-03-21
USDINR 68.7790 0.2310 -0.33% -1.05% -3.33% 5.54% 2019-03-20
USDBRL 3.7732 0.0153 -0.40% -1.07% 0.10% 15.33% 2019-03-20
USDRUB 63.8659 0.5081 -0.79% -2.43% -2.63% 12.32% 2019-03-20
DXY 95.88 0.0399 -0.04% -0.94% -0.65% 6.70% 2019-03-21
USDKRW 1,125.66 4.2980 -0.38% -0.34% 0.09% 5.78% 2019-03-20
USDZAR 14.2226 0.2774 -1.91% -1.33% 1.48% 20.33% 2019-03-21
USDSGD 1.34560 0.0053 -0.39% -0.48% -0.58% 2.55% 2019-03-21
USDHKD 7.84903 0.0006 -0.01% -0.01% 0.02% 0.04% 2019-03-21

Crypto Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
BTCUSD 4,033.86 6.2301 0.15% 4.65% 2.39% -53.66% 2019-03-21
ETHUSD 138.53 0.6400 0.46% 5.67% -3.43% -75.29% 2019-03-21
XRPUSD 0.32 0.0031 0.99% 1.54% 0.38% -53.33% 2019-03-21

EUR Cross Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
EURUSD 1.14324 0.0004 0.04% 1.15% 0.81% -7.05% 2019-03-21
EURGBP 0.8653 0.0096 1.12% 1.46% -0.50% -0.88% 2019-03-21
EURAUD 1.6019 0.0002 0.01% 0.21% 0.38% 0.82% 2019-03-21
EURNZD 1.6516 0.0009 -0.05% -0.15% -0.16% -3.28% 2019-03-21
EURJPY 126.48 0.0150 -0.01% 0.40% 0.79% -3.28% 2019-03-21
EURCNY 7.6385 0.0124 0.16% 0.57% 0.18% -1.87% 2019-03-21
EURCHF 1.1327 0.0001 0.01% -0.19% -0.08% -2.89% 2019-03-21
EURCAD 1.5190 0.0060 0.39% 0.82% 1.26% -4.63% 2019-03-21
EURMXN 21.5055 0.0708 -0.33% -1.63% -1.66% -5.59% 2019-03-21
EURINR 78.60 0.2778 0.35% -0.15% -2.53% -1.84% 2019-03-20
EURBRL 4.3056 0.0060 0.14% -0.32% 0.78% 5.59% 2019-03-20
EURRUB 72.94 0.0201 0.03% -1.39% -1.60% 3.26% 2019-03-21
EURKRW 1,287.69 5.2949 0.41% 0.67% 1.02% -3.08% 2019-03-20
EURIDR 16,204.90 60.9515 0.38% 0.34% 1.70% -4.18% 2019-03-20
EURSEK 10.4294 0.0019 0.02% -0.83% -1.45% 2.69% 2019-03-21
EURSGD 1.5383 0.0004 0.03% 0.37% 0.55% -5.16% 2019-03-21
EURHKD 8.9733 0.0036 0.04% 1.09% 0.92% -7.24% 2019-03-21
EURCZK 25.6392 0.0007 0.00% -0.10% 0.00% 0.90% 2019-03-21
EURISK 132.92 0.1527 0.12% -0.25% -1.91% 8.84% 2019-03-21
EURDKK 7.4626 0.0007 0.01% 0.02% 0.01% 0.19% 2019-03-21
EURNOK 9.7025 0.0228 0.24% 0.02% -0.81% 2.22% 2019-03-21
EURZAR 16.2657 0.0006 0.00% -0.97% 2.59% 10.99% 2019-03-21

GBP Cross Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
GBPUSD 1.32114 0.0056 -0.42% -0.94% 1.24% -6.56% 2019-03-21
EURGBP 0.8653 0.0096 1.12% 1.46% -0.50% -0.88% 2019-03-21
GBPAUD 1.8511 0.0207 -1.11% -1.24% 0.87% 1.73% 2019-03-21
GBPNZD 1.9086 0.0010 -0.05% -1.58% 0.14% -2.38% 2019-03-21
GBPJPY 146.15 0.0228 -0.02% -1.17% 1.17% -1.49% 2019-03-21
GBPCNY 8.8275 0.0846 -0.95% -0.88% 0.68% -0.99% 2019-03-21
GBPCHF 1.3088 0.0005 0.04% -1.50% 0.27% -2.14% 2019-03-21
GBPCAD 1.7553 0.0127 -0.72% -0.63% 1.76% -3.77% 2019-03-21
GBPMXN 24.8517 0.0024 0.01% -2.96% -0.41% -5.71% 2019-03-21
GBPINR 90.82 0.7369 -0.80% -2.03% -2.18% -1.02% 2019-03-20
GBPBRL 4.9825 0.0437 -0.87% -2.05% 1.30% 6.64% 2019-03-20
GBPRUB 84.33 1.0701 -1.25% -3.40% -1.47% 4.90% 2019-03-20
GBPKRW 1,487.92 11.2023 -0.75% -1.23% 1.39% -2.27% 2019-03-20
GBPIDR 18,724.69 147.6175 -0.78% -1.55% 2.07% -3.38% 2019-03-20
GBPCZK 29.6306 0.0025 0.01% -1.40% 0.34% 1.84% 2019-03-21
GBPSGD 1.7773 0.0001 0.01% -0.97% 0.80% -4.23% 2019-03-21
GBPDKK 8.6236 0.0009 0.01% -1.42% 0.43% 1.13% 2019-03-21
GBPHKD 10.3696 0.0446 -0.43% -0.57% 1.35% -6.54% 2019-03-21

AUD Cross Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
AUDUSD 0.71363 0.0005 0.07% 1.02% 0.13% -7.21% 2019-03-21
EURAUD 1.6019 0.0002 0.01% 0.21% 0.38% 0.82% 2019-03-21
GBPAUD 1.8511 0.0207 -1.11% -1.24% 0.87% 1.73% 2019-03-21
AUDNZD 1.0310 0.0001 -0.01% -0.26% -0.96% -3.27% 2019-03-21
AUDJPY 78.96 0.0170 0.02% 0.03% 0.11% -2.11% 2019-03-21
AUDCNY 4.7682 0.0028 0.06% 0.37% -0.01% -2.20% 2019-03-21
AUDCHF 0.7071 0.0004 0.06% -0.30% -0.83% -2.88% 2019-03-21
AUDCAD 0.9482 0.0006 0.06% 0.71% 1.30% -4.66% 2019-03-21
AUDMXN 13.4247 0.0350 0.26% -1.62% -1.57% -6.31% 2019-03-21
AUDINR 49.04 0.1368 0.28% -0.52% -2.81% -2.05% 2019-03-20
AUDBRL 2.6846 0.0003 -0.01% -0.77% 0.43% 5.29% 2019-03-20
AUDRUB 45.4406 0.1813 -0.40% -2.13% -2.31% 3.24% 2019-03-20
AUDKRW 803.51 2.7056 0.34% 0.29% 0.74% -3.28% 2019-03-20
AUDIDR 10,089.07 7.8125 0.08% -0.25% 1.20% -4.60% 2019-03-20
AUDHKD 5.6018 0.0173 0.31% 1.02% 0.15% -7.19% 2019-03-21
AUDSGD 0.9602 0.0006 0.07% 0.25% -0.30% -5.16% 2019-03-21

JPY Cross Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
USDJPY 110.64 0.7340 -0.66% -0.46% -0.05% 4.33% 2019-03-21
EURJPY 126.48 0.0150 -0.01% 0.40% 0.79% -3.28% 2019-03-21
GBPJPY 146.15 0.0228 -0.02% -1.17% 1.17% -1.49% 2019-03-21
AUDJPY 78.96 0.0170 0.02% 0.03% 0.11% -2.11% 2019-03-21
NZDJPY 76.56 0.2711 0.36% 0.47% 1.73% -0.08% 2019-03-21
CNYJPY 16.5595 0.0040 -0.02% -0.36% 0.26% -0.28% 2019-03-21
CHFJPY 111.66 0.0260 -0.02% 0.32% 0.95% 0.80% 2019-03-21
CADJPY 83.26 0.0180 -0.02% -0.68% -1.15% 2.68% 2019-03-21
MXNJPY 5.8800 0.0238 0.41% 2.07% 2.51% 2.46% 2019-03-21
INRJPY 1.6095 0.0043 -0.27% 0.65% 3.46% -0.46% 2019-03-20
BRLJPY 29.3372 0.0597 -0.20% 0.67% -0.10% -7.60% 2019-03-20
RUBJPY 1.7332 0.0032 0.18% 2.07% 2.71% -7.06% 2019-03-20
KRWJPY 0.0982 0.0003 -0.34% -0.18% -0.20% -1.42% 2019-03-20
IDRJPY 0.00781 0.0000 -0.29% 0.15% -0.86% 1.97% 2019-03-20
HKDJPY 14.0950 0.0970 -0.68% -0.47% -0.06% 4.45% 2019-03-21
SGDJPY 82.20 0.2453 -0.30% -0.01% 0.50% 1.71% 2019-03-21

Eurooppa Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
EURUSD 1.14324 0.0004 0.04% 1.15% 0.81% -7.05% 2019-03-21
GBPUSD 1.32114 0.0056 -0.42% -0.94% 1.24% -6.56% 2019-03-21
USDCHF 0.99081 0.0082 -0.82% -1.29% -1.00% 4.35% 2019-03-21
USDRUB 63.8659 0.5081 -0.79% -2.43% -2.63% 12.32% 2019-03-20
USDTRY 5.4236 0.0518 -0.95% -0.57% 1.99% 38.86% 2019-03-21
USDSEK 9.1236 0.0807 -0.88% -1.78% -2.65% 11.51% 2019-03-21
USDPLN 3.7422 0.0337 -0.89% -1.39% -2.13% 9.18% 2019-03-21
USDNOK 8.4871 0.0380 -0.45% -0.87% -1.58% 10.29% 2019-03-21
USDDKK 6.5275 0.0460 -0.70% -0.89% -0.83% 8.14% 2019-03-21
USDCZK 22.4279 0.1321 -0.59% -0.98% -0.84% 9.04% 2019-03-21
USDRON 4.1584 0.0000 0.00% -1.30% -0.93% 9.68% 2019-03-21
USDHUF 274.07 1.5050 -0.55% -1.28% -2.13% 8.70% 2019-03-21
USDUAH 27.22 0.0200 -0.07% 1.80% 0.70% 3.58% 2019-03-20
USDBYR 2 0.0027 -0.13% -1.31% -1.76% 7.85% 2019-03-20
USDHRV 6.4893 0.0447 -0.68% -0.87% -0.70% 7.64% 2019-03-20
USDSRB 103.04 0.1400 0.14% -1.04% -1.02% 7.32% 2019-03-21
USDBIH 1.7177 0.0032 -0.19% -0.31% -0.41% 8.50% 2019-03-20
USDISK 116.34 0.0100 -0.01% -1.32% -2.63% 17.17% 2019-03-21
USDALL 109.23 0.0500 -0.05% -0.46% -0.23% 4.49% 2019-03-21
USDMKD 53.83 0.1400 -0.26% -0.57% -0.44% 8.40% 2019-03-20
USDMDL 17.2000 0.0245 0.14% 0.69% 0.97% 4.35% 2019-03-20
USDBGN 1.7112 0.0001 -0.01% -0.89% -0.82% 7.64% 2019-03-21

Amerikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
USDCAD 1.32878 0.0031 -0.23% -0.12% 0.44% 3.00% 2019-03-21
USDMXN 18.8116 0.2020 -1.06% -2.42% -2.45% 2.04% 2019-03-21
USDBRL 3.7732 0.0153 -0.40% -1.07% 0.10% 15.33% 2019-03-20
DXY 95.88 0.0399 -0.04% -0.94% -0.65% 6.70% 2019-03-21
USDARS 40.8020 0.3230 0.80% -0.92% 3.35% 101.39% 2019-03-20
USDCOP 3,086.50 9.8000 -0.32% -1.83% -1.15% 8.26% 2019-03-20
USDCLP 662.06 4.8400 -0.73% -0.90% 1.20% 9.62% 2019-03-20
USDPEN 3.2978 0.0038 0.12% 0.17% -0.67% 1.49% 2019-03-20
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2019-03-19
USDDOP 50.6400 0.2000 0.40% 0.30% 0.44% 2.51% 2019-03-20
USDGTQ 7.6750 0.0050 -0.07% -0.13% -0.45% 3.86% 2019-03-20
USDURY 33.4100 0.0000 0.00% 1.00% 2.30% 17.48% 2019-03-20
USDCRC 594.85 0.7000 0.12% -1.10% -2.11% 5.69% 2019-03-20
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2019-03-19
USDBOB 6.8600 0.0100 0.15% 0.29% 0.00% 0.15% 2019-03-20
USDPYG 6,128.00 17.0000 0.28% 0.66% 0.66% 10.83% 2019-03-20
USDSVC 8.7498 0.0000 0.00% 0.00% 0.00% 0.00% 2019-03-20
USDTTD 6.7572 0.0034 0.05% 0.33% 0.24% 0.18% 2019-03-20
USDHNL 24.3802 0.0080 0.03% 0.05% 0.12% 3.45% 2019-03-20
USDJMD 122.43 1.5700 -1.27% -1.86% -7.60% -2.42% 2019-03-20
USDNIO 32.6700 0.0900 -0.27% -0.40% -0.18% 5.05% 2019-03-20
USDHTG 82.24 0.6578 0.80% 0.40% 2.16% 27.94% 2019-03-20
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2019-03-20
USDSRD 7.4300 0.0000 0.00% 0.00% 0.00% 0.00% 2019-03-20
USDGYD 206.51 0.3900 0.19% -0.28% 0.29% 0.29% 2019-03-20
USDKYD 0.8250 0.0000 0.00% 0.00% 0.00% 0.61% 2019-03-20
USDVES 3,289.47 0.0000 0.00% -0.06% -0.03% 749,721.22% 2019-03-19

Aasia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
USDJPY 110.64 0.7340 -0.66% -0.46% -0.05% 4.33% 2019-03-21
USDCNY 6.68189 0.0342 -0.51% -0.28% -0.63% 6.00% 2019-03-21
USDINR 68.7790 0.2310 -0.33% -1.05% -3.33% 5.54% 2019-03-20
USDKRW 1,125.66 4.2980 -0.38% -0.34% 0.09% 5.78% 2019-03-20
USDIDR 14,180.00 45.0000 -0.32% -0.56% 0.87% 3.05% 2019-03-20
USDSAR 3.7502 0.0001 0.00% 0.01% 0.01% 0.01% 2019-03-20
USDTWD 30.7440 0.0010 0.00% -0.49% -0.19% 5.37% 2019-03-21
USDIRR 42,000.00 0.0000 0.00% 0.00% 0.00% 11.44% 2019-03-19
USDAED 3.6730 0.0002 0.01% 0.01% 0.01% 0.01% 2019-03-20
USDTHB 31.6400 0.0100 -0.03% 0.16% 1.41% 1.09% 2019-03-21
USDMYR 4.0650 0.0100 -0.25% -0.53% -0.27% 3.59% 2019-03-20
USDSGD 1.34560 0.0053 -0.39% -0.48% -0.58% 2.55% 2019-03-21
USDILS 3.5940 0.0122 -0.34% -0.13% -0.65% 3.79% 2019-03-20
USDHKD 7.84903 0.0006 -0.01% -0.01% 0.02% 0.04% 2019-03-21
USDPHP 52.8100 0.0300 0.06% 0.34% 1.30% 0.75% 2019-03-20
USDPKR 139.27 0.0700 0.05% 0.37% 0.48% 21.85% 2019-03-20
USDIQD 1,186.43 0.4301 0.04% 0.00% 0.00% 0.00% 2019-03-20
USDKZT 378.27 1.9000 0.50% 0.12% 0.72% 17.95% 2019-03-20
USDQAR 3.6405 0.0005 0.01% 0.00% -0.03% 0.01% 2019-03-20
USDVND 23,209.00 1.0000 0.00% 0.04% 0.00% 1.91% 2019-03-20
USDBDT 83.51 0.1700 -0.20% -0.25% -0.04% 0.76% 2019-03-20
USDOMR 0.3850 0.0002 0.05% 0.05% 0.05% 0.00% 2019-03-20
USDAZN 1.6930 0.0000 0.00% 0.00% 0.00% -0.12% 2019-03-20
USDLKR 178.40 0.2000 0.11% -0.11% -0.61% 14.36% 2019-03-19
USDSYP 515.00 0.0000 0.00% 0.00% 0.00% 0.00% 2019-03-20
USDMMK 1,538.00 3.0000 0.20% 1.52% 0.46% 14.78% 2019-03-19
USDUZS 8,373.02 0.0200 0.00% 0.05% -0.17% 2.93% 2019-03-20
USDMOP 8.0850 0.0000 0.00% 0.10% 0.02% 0.05% 2019-03-20
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% 2019-03-20
USDLBP 1,504.19 1.5100 -0.10% 0.00% 0.00% -0.38% 2019-03-20
USDYER 249.50 0.0000 0.00% -0.02% -0.02% -0.18% 2019-03-20
USDBHD 0.3770 0.0004 0.11% 0.05% 0.05% 0.00% 2019-03-20
USDAFN 75.36 0.1100 0.15% 0.48% 1.29% 9.38% 2019-03-20
USDNPR 110.11 0.2400 -0.22% -1.03% -3.41% 5.54% 2019-03-20
USDBND 1.3458 0.0002 0.01% -0.47% -0.56% 2.31% 2019-03-21
USDKHR 3,954.58 14.5237 -0.37% -0.41% -0.44% -0.39% 2019-03-20
USDGEL 2.6700 0.0030 -0.11% -0.19% 0.95% 10.06% 2019-03-20
USDKPW 130.00 0.0000 0.00% 0.00% 0.00% 0.00% 2019-03-19
USDMNT 2,613.00 4.0000 -0.15% -0.15% -0.15% 9.15% 2019-03-20
USDLAK 8,574.00 1.0000 -0.01% -0.05% 0.06% 3.58% 2019-03-20
USDAMD 484.91 0.9100 0.19% -0.02% -0.22% 1.45% 2019-03-20
USDTJS 9.4348 0.0023 0.02% 0.00% 0.01% 6.96% 2019-03-20
USDKGS 69.76 0.0067 -0.01% -0.09% 0.17% 2.36% 2019-03-20
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2019-03-20
USDKWD 0.3035 0.0003 0.10% -0.03% 0.07% 1.27% 2019-03-20
USDJOD 0.708 0.0005 -0.07% -0.07% -0.14% -0.21% 2019-03-20

Australia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
AUDUSD 0.71363 0.0005 0.07% 1.02% 0.13% -7.21% 2019-03-21
NZDUSD 0.69214 0.0068 1.00% 0.95% 1.80% -4.22% 2019-03-21
USDPGK 3.3755 0.0000 0.00% 0.00% 0.17% 3.73% 2019-03-19
USDXPF 104.62 0.0500 0.05% -0.16% -0.31% 8.79% 2019-03-20
USDFJD 2.1311 0.0027 -0.13% -0.26% 0.41% 4.78% 2019-03-19

Afrikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
USDNGN 305.90 0.0500 -0.02% -0.02% 0.03% 0.05% 2019-03-20
USDZAR 14.2226 0.2774 -1.91% -1.33% 1.48% 20.33% 2019-03-21
USDZMW 11.9900 0.0100 0.08% 0.33% 0.59% 24.34% 2019-03-20
USDEGP 17.2300 0.0100 -0.06% -0.81% -1.49% -1.99% 2019-03-20
USDDZD 117.98 0.0000 0.00% -0.61% -0.26% 3.57% 2019-03-21
USDAOA 315.66 1.6400 0.52% 0.52% 1.13% 46.67% 2019-03-20
USDMAD 9.5505 0.0406 -0.42% -0.42% 0.33% 4.17% 2019-03-20
USDSDG 47.5000 0.0002 0.00% 0.00% 0.02% 163.14% 2019-03-20
USDKES 100.90 0.1500 0.15% 0.80% 0.85% -0.10% 2019-03-20
USDETB 28.3000 0.0700 0.25% 0.14% 0.18% 3.91% 2019-03-20
USDTZS 2,340.00 0.0000 0.00% 0.00% 0.43% 3.91% 2019-03-20
USDTND 2.9840 0.0009 -0.03% -1.64% -1.78% 24.54% 2019-03-21
USDLYD 1.3831 0.0000 0.00% 0.09% 0.02% 4.03% 2019-03-20
USDGHS 5.2000 0.1341 -2.51% -5.45% -0.57% 17.95% 2019-03-20
USDCDF 1,631.00 1.0000 -0.06% 0.00% 0.18% 2.26% 2019-03-20
USDUGX 3,715.00 0.7200 0.02% 0.08% 1.37% 1.50% 2019-03-20
USDMZN 62.50 0.2000 0.32% 0.64% 0.08% 0.40% 2019-03-20
USDBWP 10.6952 0.0114 0.11% 0.64% 1.50% 11.12% 2019-03-20
USDXAF 608.54 0.3800 -0.06% -0.19% -0.28% 10.53% 2019-03-20
USDNAD 14.2280 0.2680 -1.85% -2.11% 1.76% 20.17% 2019-03-20
USDSSP 154.82 0.0000 0.00% 0.15% 0.42% 17.05% 2019-03-20
USDMUR 34.3500 0.1300 -0.38% -0.72% 0.67% 4.41% 2019-03-20
USDMGA 3,514.77 10.3200 -0.29% 1.06% 0.42% 9.97% 2019-03-20
USDRWF 901.05 0.1523 0.02% 0.08% 0.33% 4.21% 2019-03-20
USDGNF 9,109.00 0.0000 0.00% 0.02% 0.06% 1.19% 2019-03-20
USDMRO 357.30 1.3000 0.37% % % 1.51% 2019-03-19
USDSLL 8,850.00 40.0000 -0.45% -0.54% 1.14% 14.19% 2019-03-20
USDXOF 566.74 7.7600 -1.35% -1.81% -1.44% 6.75% 2019-03-20
USDMWK 720.07 0.1100 0.02% 0.13% 0.03% 0.93% 2019-03-20
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2019-03-20
USDSZL 14.2240 0.0158 -0.11% -1.35% 1.46% 20.14% 2019-03-21
USDBIF 1,805.09 0.3100 0.02% 0.09% 0.39% 2.82% 2019-03-20
USDLSL 14.2250 0.0285 -0.20% -2.10% 1.73% 20.05% 2019-03-21
USDLRD 161.59 0.0800 0.05% 0.09% 0.55% 23.30% 2019-03-20
USDCVE 96.43 0.5900 -0.61% -0.73% -0.83% 8.07% 2019-03-20
USDDJF 177.50 0.0000 0.00% 0.00% 0.00% 0.38% 2019-03-20
USDSCR 13.5800 0.0000 0.00% 0.00% -0.29% 0.89% 2019-03-20
USDSOS 575.00 0.0000 0.00% 0.00% 0.00% 0.00% 2019-03-20
USDGMD 49.7000 0.1000 -0.20% -0.20% 0.00% 4.85% 2019-03-20
USDKMF 432.42 0.0000 0.00% -0.45% -0.79% 8.16% 2019-03-20
USDSTD 21.57 0.0095 0.04% -0.08% -0.18% -99.89% 2019-03-20

Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Maa List - Valuutta.