Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
EURUSD 1.21396 0.0006 -0.05% 1.48% 2.72% 8.67% 2020-12-04
GBPUSD 1.34517 0.0002 -0.01% 1.05% 2.39% 2.34% 2020-12-04
AUDUSD 0.74289 0.0012 -0.16% 0.57% 2.36% 6.42% 2020-12-04
NZDUSD 0.70589 0.0015 -0.21% 0.53% 4.39% 5.40% 2020-12-04
USDJPY 103.87 0.0170 0.02% -0.20% 0.20% -4.35% 2020-12-04
USDCNY 6.53907 0.0012 0.02% -0.52% -1.15% -6.03% 2020-12-04
USDCHF 0.89114 0.0003 0.03% -1.48% -1.51% -8.26% 2020-12-04
USDCAD 1.28620 0.0003 -0.02% -1.02% -1.66% -0.95% 2020-12-04
USDMXN 19.8912 0.0078 -0.04% -0.68% -4.22% 5.57% 2020-12-04
USDINR 73.8600 0.0000 0.00% 0.04% -0.68% 3.70% 2020-12-04
USDBRL 5.1515 0.0660 -1.27% -3.47% -9.04% 28.18% 2020-12-03
USDRUB 74.5000 0.1215 0.16% -1.55% -3.91% 20.58% 2020-12-04
DXY 90.716 0.0021 0.00% -1.17% -1.96% -5.89% 2020-12-04
USDKRW 1,084.22 5.3260 -0.49% -1.69% -3.58% -6.52% 2020-12-04
USDZAR 15.1689 0.0301 0.20% -0.55% -3.26% 8.30% 2020-12-04
USDSGD 1.33406 0.0003 0.02% -0.28% -1.27% -1.00% 2020-12-04
USDHKD 7.75148 0.0002 0.00% 0.01% -0.03% -0.48% 2020-12-04

Crypto Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
BTCUSD 19,315.06 133.3400 -0.69% 12.65% 23.77% 169.06% 2020-12-04
ETHUSD 606.62 10.6800 -1.73% 17.05% 45.79% 366.59% 2020-12-04
XRPUSD 0.62 0.0114 -1.81% 10.69% 152.34% 223.42% 2020-12-04

EUR Cross Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
EURUSD 1.21396 0.0006 -0.05% 1.48% 2.72% 8.67% 2020-12-04
EURGBP 0.9025 0.0003 -0.03% 0.48% 0.35% 6.20% 2020-12-04
EURAUD 1.6341 0.0017 0.10% 0.99% 0.38% 2.13% 2020-12-04
EURNZD 1.7197 0.0029 0.17% 1.13% -1.59% 3.11% 2020-12-04
EURJPY 126.11 0.0380 -0.03% 1.29% 2.94% 3.95% 2020-12-04
EURCNY 7.9387 0.0034 0.04% 0.96% 1.55% 2.12% 2020-12-04
EURCHF 1.0819 0.0001 -0.01% -0.02% 1.18% -0.29% 2020-12-04
EURCAD 1.5615 0.0010 -0.06% 0.49% 1.05% 7.65% 2020-12-04
EURMXN 24.1475 0.0189 -0.08% 0.91% -1.62% 14.72% 2020-12-04
EURINR 89.70 0.0118 -0.01% 2.00% 2.82% 12.55% 2020-12-04
EURBRL 6.2568 0.0639 -1.01% -1.56% -5.83% 39.12% 2020-12-03
EURRUB 90.45 0.1121 0.12% 0.44% -0.53% 31.22% 2020-12-04
EURKRW 1,323.32 7.1777 -0.54% 0.74% 0.32% 2.14% 2020-12-03
EURIDR 17,125.30 56.1064 0.33% 2.05% 0.40% 10.42% 2020-12-03
EURSEK 10.2552 0.0005 0.01% 0.99% -0.30% -1.96% 2020-12-04
EURSGD 1.6196 0.0003 -0.02% 1.21% 1.47% 7.60% 2020-12-04
EURISK 153.03 0.0080 -0.01% -3.64% -6.33% 11.72% 2020-12-04
EURCZK 26.4158 0.0138 0.05% 1.07% -0.79% 4.31% 2020-12-04
EURDKK 7.4437 0.0009 0.01% 0.03% -0.07% -0.39% 2020-12-04
EURHKD 9.4105 0.0040 -0.04% 1.50% 2.71% 8.15% 2020-12-04
EURNOK 10.6433 0.0070 0.07% 0.83% -1.86% 8.36% 2020-12-04
EURZAR 18.4189 0.0036 -0.02% 1.02% -0.79% 17.04% 2020-12-04

GBP Cross Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
GBPUSD 1.34517 0.0002 -0.01% 1.05% 2.39% 2.34% 2020-12-04
EURGBP 0.9025 0.0003 -0.03% 0.48% 0.35% 6.20% 2020-12-04
GBPAUD 1.8107 0.0025 0.14% 0.55% 0.03% -3.83% 2020-12-04
GBPNZD 1.9055 0.0036 0.19% 0.63% -1.91% -2.90% 2020-12-04
GBPJPY 139.71 0.0251 0.02% 0.84% 2.59% -2.13% 2020-12-04
GBPCNY 8.7963 0.0071 0.08% 0.55% 1.24% -3.84% 2020-12-04
GBPCHF 1.1985 0.0004 0.04% -0.46% 0.82% -6.13% 2020-12-04
GBPCAD 1.7302 0.0007 -0.04% 0.03% 0.68% 1.37% 2020-12-04
GBPMXN 26.7538 0.0152 -0.06% 0.55% -1.96% 8.01% 2020-12-04
GBPINR 99.34 0.0214 -0.02% 0.78% 3.11% 5.95% 2020-12-04
GBPBRL 6.9305 0.0456 -0.65% -2.73% -5.55% 30.97% 2020-12-03
GBPRUB 100.06 0.3050 -0.30% -0.95% -0.39% 23.22% 2020-12-03
GBPKRW 1,465.80 2.6523 -0.18% -0.46% 0.61% -3.85% 2020-12-03
GBPIDR 18,969.15 130.1185 0.69% 0.84% 0.69% 3.95% 2020-12-03
GBPSGD 1.7941 0.0002 -0.01% 0.74% 1.07% 1.30% 2020-12-04
GBPCZK 29.2405 0.0054 -0.02% 0.45% -1.22% -1.89% 2020-12-04
GBPDKK 8.2477 0.0033 0.04% -0.30% -0.38% -6.20% 2020-12-04
GBPHKD 10.4270 0.0008 -0.01% 1.17% 2.34% 1.85% 2020-12-04

AUD Cross Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
AUDUSD 0.74289 0.0012 -0.16% 0.57% 2.36% 6.42% 2020-12-04
EURAUD 1.6341 0.0017 0.10% 0.99% 0.38% 2.13% 2020-12-04
GBPAUD 1.8107 0.0025 0.14% 0.55% 0.03% -3.83% 2020-12-04
AUDNZD 1.0523 0.0006 0.06% 0.20% -1.96% 0.96% 2020-12-04
AUDJPY 77.16 0.1010 -0.13% 0.43% 2.55% 1.78% 2020-12-04
AUDCNY 4.8578 0.0024 -0.05% 0.11% 1.17% 0.00% 2020-12-04
AUDCHF 0.6620 0.0007 -0.11% -0.88% 0.81% -2.38% 2020-12-04
AUDCAD 0.9555 0.0016 -0.17% -0.29% 0.66% 5.41% 2020-12-04
AUDMXN 14.7989 0.0072 -0.05% 0.04% -1.81% 12.51% 2020-12-04
AUDINR 54.93 0.0236 -0.04% 1.13% 2.92% 10.30% 2020-12-04
AUDBRL 3.8330 0.0372 -0.96% -2.37% -5.70% 36.38% 2020-12-03
AUDRUB 55.3421 0.3405 -0.61% -0.59% -0.55% 28.31% 2020-12-03
AUDKRW 810.69 3.9813 -0.49% -0.09% 0.45% 0.13% 2020-12-03
AUDIDR 10,491.25 39.7067 0.38% 1.21% 0.53% 8.24% 2020-12-03
AUDHKD 5.7646 0.0028 -0.05% 0.69% 2.44% 6.02% 2020-12-04
AUDSGD 0.9911 0.0011 -0.11% 0.43% 1.11% 5.37% 2020-12-04

JPY Cross Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
USDJPY 103.87 0.0170 0.02% -0.20% 0.20% -4.35% 2020-12-04
EURJPY 126.11 0.0380 -0.03% 1.29% 2.94% 3.95% 2020-12-04
GBPJPY 139.71 0.0251 0.02% 0.84% 2.59% -2.13% 2020-12-04
AUDJPY 77.16 0.1010 -0.13% 0.43% 2.55% 1.78% 2020-12-04
NZDJPY 73.31 0.1192 -0.16% 0.31% 4.58% 0.80% 2020-12-04
CNYJPY 15.8866 0.0017 0.01% 0.34% 1.38% 1.80% 2020-12-04
CHFJPY 116.56 0.0130 -0.01% 1.33% 1.74% 4.27% 2020-12-04
CADJPY 80.75 0.0300 0.04% 0.94% 1.88% -3.43% 2020-12-04
MXNJPY 5.2204 0.0030 0.06% 0.52% 4.62% -9.40% 2020-12-04
INRJPY 1.4057 0.0004 -0.03% -0.45% 0.08% -7.66% 2020-12-04
BRLJPY 20.1600 0.1371 0.68% 3.20% 9.31% -25.26% 2020-12-03
RUBJPY 1.3963 0.0046 0.33% 1.35% 3.64% -20.57% 2020-12-03
KRWJPY 0.0953 0.0002 0.21% 0.84% 2.62% 1.80% 2020-12-03
IDRJPY 0.00737 0.0000 -0.66% -0.45% 2.53% -5.84% 2020-12-03
HKDJPY 13.4010 0.0040 0.03% -0.11% 0.23% -3.87% 2020-12-04
SGDJPY 77.83 0.0318 -0.04% 0.05% 1.45% -3.42% 2020-12-04

Eurooppa Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
EURUSD 1.21396 0.0006 -0.05% 1.48% 2.72% 8.67% 2020-12-04
GBPUSD 1.34517 0.0002 -0.01% 1.05% 2.39% 2.34% 2020-12-04
USDCHF 0.89114 0.0003 0.03% -1.48% -1.51% -8.26% 2020-12-04
USDRUB 74.5000 0.1215 0.16% -1.55% -3.91% 20.58% 2020-12-04
USDTRY 7.7857 0.0192 0.25% -0.61% -7.54% 30.95% 2020-12-04
USDSEK 8.4468 0.0021 0.02% -0.39% -2.97% -9.83% 2020-12-04
USDPLN 3.6796 0.0028 0.08% -1.70% -3.85% -3.00% 2020-12-04
USDNOK 8.7671 0.0089 0.10% -0.59% -4.44% -0.29% 2020-12-04
USDDKK 6.1316 0.0037 0.06% -1.41% -2.70% -8.34% 2020-12-04
USDCZK 21.7479 0.0091 0.04% -0.54% -3.48% -4.09% 2020-12-04
USDRON 4.0110 0.0020 0.05% -1.47% -2.43% -6.09% 2020-12-04
USDHUF 294.17 0.1220 0.04% -2.65% -3.05% -0.08% 2020-12-04
USDUAH 28.26 0.0500 -0.18% -0.66% -0.28% 19.29% 2020-12-03
USDBYR 3 0.0006 0.02% -0.40% -0.10% 22.21% 2020-12-04
USDHRV 6.2075 0.0021 -0.03% -2.11% -3.64% -6.47% 2020-12-04
USDSRB 96.71 0.0300 0.03% -1.57% -2.63% -7.68% 2020-12-04
USDBIH 1.6169 0.0032 0.20% -1.08% -2.21% -7.12% 2020-12-04
USDISK 125.97 0.0500 -0.04% -5.11% -8.88% 4.14% 2020-12-04
USDALL 101.67 0.0100 0.01% -1.48% -2.57% -6.04% 2020-12-04
USDMKD 50.54 0.4000 -0.79% -2.22% -3.37% -7.71% 2020-12-03
USDMDL 17.1654 0.0002 0.00% 0.32% 0.70% 0.38% 2020-12-04
USDBGN 1.6095 0.0003 -0.02% -1.54% -2.65% -7.71% 2020-12-04

Amerikka Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
USDCAD 1.28620 0.0003 -0.02% -1.02% -1.66% -0.95% 2020-12-04
USDMXN 19.8912 0.0078 -0.04% -0.68% -4.22% 5.57% 2020-12-04
USDBRL 5.1515 0.0660 -1.27% -3.47% -9.04% 28.18% 2020-12-03
DXY 90.716 0.0021 0.00% -1.17% -1.96% -5.89% 2020-12-04
USDARS 81.4000 0.0800 -0.10% 0.66% 3.21% 35.98% 2020-12-03
USDCOP 3,466.50 0.0000 0.00% -3.84% -7.60% 5.52% 2020-12-04
USDCLP 750.36 0.0000 0.00% -2.32% -0.71% -0.15% 2020-12-04
USDPEN 3.5907 0.0071 0.20% -0.31% -0.08% 8.45% 2020-12-04
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2020-12-03
USDDOP 58.1700 0.4200 0.73% -0.07% -0.34% 9.96% 2020-12-04
USDGTQ 7.8100 0.0000 0.00% 0.06% 0.51% 1.56% 2020-12-04
USDURY 42.5700 0.0000 0.00% -0.16% -0.68% 14.10% 2020-12-04
USDCRC 598.85 0.0000 0.00% -0.75% -1.66% 5.13% 2020-12-04
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2020-12-03
USDBOB 6.8200 0.0100 0.15% 0.00% 0.00% -0.15% 2020-12-04
USDPYG 7,005.00 8.0000 -0.11% -0.48% 0.30% 8.73% 2020-12-03
USDSVC 8.7495 0.0175 0.20% 0.00% 0.00% 0.00% 2020-12-04
USDTTD 6.7705 0.0000 0.00% 0.41% 0.84% 1.09% 2020-12-04
USDHNL 24.1590 0.1490 0.62% -0.06% -0.45% -1.76% 2020-12-04
USDJMD 143.81 1.6700 -1.15% -1.07% -1.15% 10.81% 2020-12-03
USDNIO 34.7000 0.0000 0.00% 0.00% 0.00% 3.67% 2020-12-04
USDHTG 65.67 0.2200 0.34% -0.09% 4.49% -25.08% 2020-12-03
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2020-12-04
USDSRD 14.0180 0.0000 0.00% 0.00% 0.00% 88.67% 2020-12-04
USDGYD 207.68 0.4000 0.19% 0.19% 0.05% -0.14% 2020-12-03
USDKYD 0.8250 0.0000 0.00% 0.00% 0.00% 0.00% 2020-12-04
CLPCLF 29,050.42 6.7500 0.02% 0.19% 0.68% 2.61% 2020-12-03
USDVES 1,007,878.13 29,445.6800 -2.84% 9.17% 95.35% 2,067.28% 2020-12-02

Aasia Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
USDJPY 103.87 0.0170 0.02% -0.20% 0.20% -4.35% 2020-12-04
USDCNY 6.53907 0.0012 0.02% -0.52% -1.15% -6.03% 2020-12-04
USDINR 73.8600 0.0000 0.00% 0.04% -0.68% 3.70% 2020-12-04
USDKRW 1,084.22 5.3260 -0.49% -1.69% -3.58% -6.52% 2020-12-04
USDIDR 14,100.00 10.0000 0.07% 0.07% -3.03% 1.59% 2020-12-03
USDSAR 3.7505 0.0003 -0.01% 0.01% 0.00% -0.01% 2020-12-04
USDTWD 28.3000 0.1120 -0.39% -0.72% -0.74% -5.38% 2020-12-04
USDIRR 42,000.00 0.0000 0.00% 0.00% 0.00% 0.00% 2020-12-03
USDAED 3.6728 0.0000 0.00% 0.00% 0.00% 0.00% 2020-12-04
USDTHB 30.1700 0.0100 -0.03% -0.49% -1.92% 1.38% 2020-12-04
USDMYR 4.0640 0.0040 0.10% -0.02% -2.43% -0.61% 2020-12-04
USDSGD 1.33406 0.0003 0.02% -0.28% -1.27% -1.00% 2020-12-04
USDILS 3.2609 0.0056 -0.17% -1.85% -3.87% -5.36% 2020-12-04
USDHKD 7.75148 0.0002 0.00% 0.01% -0.03% -0.48% 2020-12-04
USDPHP 47.9750 0.0050 -0.01% -0.28% -0.63% -5.28% 2020-12-04
USDPKR 159.78 0.2200 -0.14% 0.49% 0.42% 3.44% 2020-12-03
USDIQD 1,187.62 0.0000 0.00% 0.20% 0.00% 0.00% 2020-12-04
USDKZT 423.47 1.3000 -0.31% 0.05% -2.03% 10.61% 2020-12-03
USDQAR 3.6901 0.0501 1.38% 0.31% 1.38% 0.83% 2020-12-04
USDVND 23,125.00 4.0000 -0.02% -0.17% -0.22% -0.20% 2020-12-03
USDBDT 84.39 0.0300 0.04% -0.47% 0.20% -0.59% 2020-12-03
USDOMR 0.3850 0.0001 0.03% 0.03% 0.03% 0.05% 2020-12-04
USDAZN 1.6930 0.0000 0.00% 0.00% 0.00% 0.00% 2020-12-04
USDLKR 185.80 0.3000 0.16% 0.49% 0.81% 2.60% 2020-12-03
USDSYP 1,256.00 0.0000 0.00% 0.00% 0.00% 188.74% 2020-12-04
USDMMK 1,320.00 0.0000 0.00% 0.61% 2.80% -10.33% 2020-12-03
USDUZS 10,422.38 58.6800 0.57% 0.12% 0.58% 9.68% 2020-12-04
USDMOP 7.9840 0.0010 0.01% 0.01% -0.01% -0.45% 2020-12-04
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% 2020-12-04
USDLBP 1,505.50 1.5100 0.10% 0.00% -0.01% 0.00% 2020-12-04
USDYER 244.48 0.4500 -0.18% -0.53% -0.91% -1.85% 2020-12-03
USDBHD 0.3770 0.0000 0.00% 0.11% 0.00% 0.03% 2020-12-04
USDAFN 76.88 0.0600 0.08% 0.10% 0.09% -0.16% 2020-12-04
USDNPR 118.24 0.1600 0.14% 0.02% -1.12% 3.76% 2020-12-03
USDBND 1.3339 0.0001 0.01% -0.34% -1.16% -0.79% 2020-12-04
USDKHR 4,040.00 18.0600 0.45% 0.12% -0.37% 0.30% 2020-12-04
USDGEL 3.3019 0.0085 0.26% -0.14% -2.60% 16.06% 2020-12-04
USDKPW 130.00 0.0000 0.00% 0.00% 0.00% 0.00% 2020-12-03
USDMNT 2,813.00 11.0000 0.39% 0.64% 0.90% 4.38% 2020-12-03
USDLAK 9,231.50 4.9900 -0.05% -0.20% 0.03% 4.08% 2020-12-03
USDAMD 506.50 0.0000 0.00% 0.60% 2.85% 5.96% 2020-12-04
USDTJS 11.3250 0.0000 0.00% 0.00% 0.22% 16.90% 2020-12-03
USDKGS 84.80 0.3950 0.47% 0.00% 1.18% 21.99% 2020-12-04
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2020-12-04
USDKWD 0.3054 0.0016 0.53% -0.03% 0.03% 0.83% 2020-12-04
USDJOD 0.708 0.0000 0.00% 0.20% 0.00% 0.00% 2020-12-04

Australia Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
AUDUSD 0.74289 0.0012 -0.16% 0.57% 2.36% 6.42% 2020-12-04
NZDUSD 0.70589 0.0015 -0.21% 0.53% 4.39% 5.40% 2020-12-04
USDPGK 3.5188 0.0000 0.00% 0.20% 0.10% 3.19% 2020-12-03
USDXPF 98.08 0.0200 -0.02% -1.72% -2.62% -7.72% 2020-12-04
USDFJD 2.0599 0.0000 0.00% -0.64% -3.75% -3.95% 2020-12-03

Afrikka Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
USDNGN 380.70 0.0000 0.00% 0.00% 0.00% 24.41% 2020-12-04
USDZAR 15.1689 0.0301 0.20% -0.55% -3.26% 8.30% 2020-12-04
USDZMW 21.0100 0.0000 0.00% 0.18% 1.99% 49.43% 2020-12-04
USDEGP 15.6694 0.0494 0.32% 0.51% 0.00% -2.01% 2020-12-03
USDDZD 129.35 0.5200 0.40% 0.89% 0.43% 8.89% 2020-12-03
USDAOA 650.33 6.6240 1.03% 0.63% -1.48% 36.24% 2020-12-04
USDMAD 8.9833 0.0007 -0.01% -0.83% -1.74% -5.98% 2020-12-04
USDSDG 55.0002 0.0000 0.00% 0.18% 0.00% 22.22% 2020-12-04
USDKES 110.80 0.3000 0.27% 0.91% 1.84% 9.43% 2020-12-03
USDETB 38.1944 0.0000 0.00% 0.43% 1.49% 20.04% 2020-12-04
USDTZS 2,314.00 0.0000 0.00% 0.00% 0.00% 0.83% 2020-12-03
USDTND 2.7205 0.0175 0.65% -0.18% -0.99% -2.16% 2020-12-04
USDLYD 1.3430 0.0039 0.29% -0.21% -1.83% -3.58% 2020-12-04
USDGHS 5.8100 0.0000 0.00% 0.17% 0.35% 2.65% 2020-12-04
USDCDF 1,961.07 8.7700 0.45% 0.02% 0.09% 17.15% 2020-12-04
USDUGX 3,685.00 0.1100 0.00% -0.14% -1.34% 0.68% 2020-12-03
USDMZN 73.50 0.0000 0.00% 0.48% 1.03% 20.20% 2020-12-04
USDBWP 10.9409 0.0602 -0.55% -0.55% -2.74% 3.83% 2020-12-03
USDXAF 534.84 0.2200 0.04% -2.22% -2.58% -9.17% 2020-12-04
USDNAD 15.1840 0.0240 0.16% -0.45% -3.18% 8.41% 2020-12-04
USDSSP 174.25 0.0000 0.00% 0.07% 0.87% 10.28% 2020-12-04
USDMUR 40.0500 0.4000 1.01% 0.88% 0.50% 10.64% 2020-12-03
USDMGA 3,938.22 7.8800 0.20% 0.00% 1.33% 8.43% 2020-12-04
USDRWF 983.52 0.0000 0.00% 0.09% 0.50% 5.03% 2020-12-04
USDGNF 9,871.00 0.0000 0.00% 0.43% 1.29% 5.01% 2020-12-04
USDSLL 10,002.00 20.0000 0.20% 0.79% 0.90% 3.76% 2020-12-04
USDXOF 539.70 0.3000 0.06% -1.20% -3.88% -7.23% 2020-12-04
USDMWK 753.74 1.5900 -0.21% 1.07% 0.79% 3.38% 2020-12-04
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2020-12-04
USDSZL 15.1690 0.0020 -0.01% -0.60% -3.27% 8.27% 2020-12-04
USDBIF 1,926.32 0.0000 0.00% 0.06% 0.25% 3.34% 2020-12-04
USDLSL 15.1850 0.0200 0.13% -0.46% -3.13% 8.43% 2020-12-04
USDLRD 157.30 0.3000 0.19% 0.51% -11.38% -15.88% 2020-12-03
USDCVE 90.72 0.0400 0.04% -1.56% -2.57% -7.56% 2020-12-04
USDDJF 177.50 0.0000 0.00% 0.00% 0.00% 0.00% 2020-12-04
USDSCR 20.9100 0.0000 0.00% 1.41% 6.57% 53.52% 2020-12-04
USDSOS 575.00 0.0000 0.00% 0.00% 0.00% 0.00% 2020-12-04
USDGMD 51.8000 0.0000 0.00% 0.19% 0.00% 0.97% 2020-12-04
USDKMF 404.60 0.6500 -0.16% -1.85% -2.60% -7.58% 2020-12-04
USDSTD 20.16 0.0083 0.04% -1.58% -2.57% -7.57% 2020-12-04

Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Maa List - Valuutta.