Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Cominar REIT - Osakekurssi
Kaavio
Quotes
CUF-U
8.24
Päivittäinen Muuta:
-0.13
-1.55%
Vuosittain:
-43.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAT
American Assets
28.94
0.03
0.10%
-37.63%
2021-01-15
AHH
Armada Hoffler Properties
11.37
-0.05
-0.44%
-39.00%
2021-01-15
ALEX
Alexander Baldwin
17.01
-0.05
-0.29%
-23.24%
2021-01-15
AP-U
Allied Properties REIT
37.72
-0.49
-1.28%
-30.46%
2021-01-15
AX-U
Artis REIT
10.64
-0.08
-0.75%
-11.70%
2021-01-15
BEI-U
Boardwalk REIT
35.10
-0.12
-0.34%
-27.19%
2021-01-15
CAR-U
Canadian Apartment Properties REIT
49.63
0.05
0.10%
-10.98%
2021-01-15
CHP-U
CHOICE PROPERTIES RE
12.67
-0.02
-0.16%
-14.04%
2021-01-15
CRR-U
Crombie REIT
14.54
0.02
0.14%
-10.63%
2021-01-15
CRT-U
CT Real Estate
15.29
-0.02
-0.13%
-6.02%
2021-01-15
CSH-U
Chartwell Retirement Residences
10.86
-0.03
-0.28%
-25.16%
2021-01-15
CUF-U
Cominar REIT
8.24
-0.13
-1.55%
-43.56%
2021-01-15
DIR-U
Dream Industrial Real Estate Investment Trust
12.72
-0.03
-0.20%
4.91%
2021-01-15
D-U
Dream Office REIT
19.82
0.04
0.20%
-38.64%
2021-01-15
ESRT
Empire State Realty
9.42
0.11
1.18%
-32.76%
2021-01-15
EXE
Extendicare
5.94
0.06
1.02%
-32.35%
2021-01-15
FCR
First Capital Realty Inc.
14.37
-0.06
-0.42%
0%
2021-01-15
GOOD
Gladstone Commercial
18.54
0.40
2.21%
-17.23%
2021-01-15
HR-U
H&R Real Estate Investment
12.64
-0.09
-0.71%
-41.26%
2021-01-15
IIP-U
InterRent Real Estate Investment Trust
13.97
-0.04
-0.29%
-22.82%
2021-01-15
KMP-U
Killam Apartment REIT
17.45
0.03
0.14%
-11.54%
2021-01-15
MRT-U
MORGUARD REAL ESTATE
5.54
-0.01
-0.18%
-52.85%
2021-01-15
NWH-U
NorthWest Healthcare Properties REIT
12.79
0.03
0.24%
13.19%
2021-01-15
OLP
One Liberty Properties
21.17
0.03
0.14%
-24.90%
2021-01-15
PSB
PS Business Parks
137.18
4.06
3.05%
-19.93%
2021-01-15
REI-U
RioCan REIT
17.52
-0.11
-0.62%
-35.92%
2021-01-15
SIA
Sienna Senior Living Inc
13.07
-0.07
-0.53%
-31.53%
2021-01-15
SMU-U
Summit Industrial Income REIT
13.16
-0.09
-0.68%
5.79%
2021-01-15
SRU-U
Calloway Real Estate Investment To
23.50
-0.08
-0.34%
-27.54%
2021-01-15
STAR
Istar Financial
14.95
-0.22
-1.45%
1.63%
2021-01-15
TCN
Tricon Capital Group
11.04
-0.10
-0.90%
-1.25%
2021-01-15
WIR/U
WPT Industrial Real Estate Investment Trust
15.14
0.02
0.13%
4.49%
2021-01-15
WRE
Washington Real Estate Investment
22.75
0.14
0.62%
-25.70%
2021-01-15
Hinta
Päivä
vuosi
Päivämäärä
SPTSX
TSX
17909
-49.06
-0.27%
2.43%
2021-01-15
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20767
0.0075
-0.62%
GBPUSD
1.35830
0.0101
-0.74%
AUDUSD
0.77066
0.0068
-0.87%
NZDUSD
0.71340
0.0084
-1.16%
USDJPY
103.88
0.0350
0.03%
USDCNY
6.48402
0.0176
0.27%
USDCHF
0.89140
0.0032
0.36%
USDCAD
1.27435
0.0097
0.77%
USDMXN
19.8136
0.0928
0.47%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.789
0.5501
0.61%
BTCUSD
36,200.63
2,934
-7.50%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,770
236
-0.76%
S&P 500
3,757.75
38
-0.99%
NASDAQ 100
12,782
117
-0.91%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Todellinen
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
827.37
17.64
-2.09%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.89
6.25
2.54%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.87
2.44
-4.85%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.1100
1.46
-2.73%
Brent
54.8600
1.56
-2.76%
Natural gas
2.7540
0.09
3.34%
Gasoline
1.5184
0.04
-2.28%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.15
19.22
-1.04%
Silver
24.716
0.81
-3.19%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Todellinen
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]