CUCSLL - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CUCETH	0.00001		0.000001	11.88%	-99.41%	2021-11-26


EURUSD	1.12888	0.0018	-0.16%
GBPUSD	1.33099	0.0025	-0.18%
AUDUSD	0.71396	0.0024	0.34%
BTCUSD	58,262	923	1.61%
NZDUSD	0.68159	0.0001	0.02%
USDJPY	113.60	0.3880	0.34%
USDCNY	6.38679	0.0092	-0.14%
USDCHF	0.92310	0.0007	0.08%
USDCAD	1.27424	0.0046	-0.36%
USDMXN	21.6689	0.2131	-0.97%
USDINR	75.1030	0.0630	0.08%
USDBRL	5.6017	0.0076	-0.14%
USDRUB	74.5601	0.7149	-0.95%
DXY	96.207	0.1177	0.12%


US30	35,186	286	0.82%
US500	4,659.04	64	1.40%
USNDX	16,413	388	2.42%
JP225	28,284	468	-1.63%
GB100	7,138	94	1.34%
DE40	15,334	77	0.51%
FR40	6,795	56	0.83%
IT40	26,170	327	1.27%
ES35	8,493	91	1.08%
AU200	7,240	37	0.52%
SHANGHAI	3,563	1	-0.04%
SENSEX	57,261	153	0.27%
MOEX	3,880	69	1.80%
CATSX	21,149	23	0.11%


Apple	160.23	3.42	2.18%
Tesla	1,132.47	50.55	4.67%
Microsoft	336.91	7.23	2.19%
Amazon	3,573.83	69.27	1.98%
Facebook	339.78	6.66	2.00%
Alibaba	131.69	1.66	-1.24%
Visa	197.12	0.53	-0.27%
JPMorgan	161.67	0.26	-0.16%
Intel	49.87	1.09	2.23%
J&J	159.83	0.63	0.40%
P&G	149.25	1.78	1.21%
Exxon Mobil	61.66	0.41	0.67%
3M	176.01	0.49	0.28%
GS	386.30	3.09	-0.79%


Raakaöljy	69.8600	1.71	2.51%
sepelhanhi	73.2100	0.49	0.67%
Maakaasu	4.8810	0.60	-10.86%
Bensiini	2.0673	0.04	1.87%
Lämmitysöljy	2.1521	0.06	2.75%
Kulta	1,784.84	6.97	-0.39%
Hopea	22.900	0.23	-1.00%
Kupari	4.3370	0.05	1.25%
Soija	1,242.0000	10.50	-0.84%
Vehnä	807.0000	18.50	-2.24%
Kivihiili	157.50	0.00	0.00%
Teräs	4,217.00	83.00	-1.93%
Rautamalmi	96.50	4.00	-3.98%
Puutavara	789.00	22.80	2.98%


Yhdysvallat	1.5141	0.033	0.03%
Iso-Britannia	0.8660	0.038	0.04%
Japani	0.0750	0.001	0.00%
Australia	1.7180	0.070	-0.07%
Saksa	-0.3130	0.025	0.03%
Brasilia	11.5950	0.110	-0.11%
Venäjä	8.3500	0.080	-0.08%
Intia	6.3350	0.005	0.01%
Kanada	1.6240	0.019	0.02%
Italia	0.9800	0.006	0.01%
Ranska	0.0510	0.018	0.02%
Etelä-Afrikka	9.8200	0.080	-0.08%
Kiina	2.8640	0.005	-0.01%
Sveitsi	-0.1970	0.026	0.03%