Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Customers Bancorp
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Muuttaa
Päivämäärä
1st Source
SRCE:US
13.45
3.72
2020-12
Bancfirst
BANF:US
19.57
7.46
2020-12
Boston Private Financial Hldg
BPFH:US
16.74
5.01
2020-12
Bryn Mawr Bank
BMTC:US
18.4
4.7
2020-12
City
CHCO:US
12.58
2.37
2020-12
Customers Bancorp
CUBI:US
6.44
1.06
2020-12
Cvb Financial
CVBF:US
15.01
2.31
2020-12
Eagle Bancorp
EGBN:US
10.48
3.29
2020-12
First Busey
BUSE:US
11.77
2.5
2020-12
First Commonwealth Financial
FCF:US
14.42
5.13
2020-12
First Financial Bankshares
FFIN:US
27.61
5.38
2020-12
First Merchants
FRME:US
13.62
5.32
2020-12
FNB
FNB:US
10.34
3.43
2020-12
Fulton Financial
FULT:US
11.88
3.15
2020-12
Independent Bank Indb
INDB:US
18.38
6.54
2020-12
Meta Financial
CASH:US
12.51
6.26
2020-12
Mt Bank
MTB:US
12.68
4.12
2020-12
National Bank
NBHC:US
12.62
1.6
2020-12
Nbt Bancorp
NBTB:US
14.25
1.99
2020-12
Northfield Bancorp
NFBK:US
17.34
6.24
2020-12
Northwest Bancshares
NWBI:US
22.57
6.68
2020-12
Oceanfirst Financial
OCFC:US
19.65
10.75
2020-12
Ofg Bancorp
OFG:US
21.94
5.43
2020-12
Pacific Premier Bancorp
PPBI:US
60.47
20.23
2020-12
Peoples Bancorp
PEBO:US
19.02
7.28
2020-12
PNC
PNC:US
26.91
3.07
2020-12
Republic Bancorp Ky
RBCAA:US
8.57
1.72
2020-12
S T Bancorp
STBA:US
45.9
26.26
2020-12
Sandy Spring Bancorp
SASR:US
19.46
4.37
2020-12
Seacoast Banking Of Florida
SBCF:US
20.71
8.68
2020-12
Servisfirst Bancshares
SFBS:US
13.68
1.7
2020-12
Sterling Bancorp Stl
STL:US
14.24
6.88
2020-12
Townebank
TOWN:US
13.01
4.14
2020-12
Trico Bancshares
TCBK:US
16.69
5.99
2020-12
Tristate Capital
TSC:US
12.73
4.5
2020-12
Univest Of Pa
UVSP:US
16.51
4.81
2020-12
Wells Fargo
WFC:US
81.2
54.34
2020-12
Wesbanco
WSBC:US
18.43
5.82
2020-12
Wsfs Financial
WSFS:US
23.34
9.36
2020-12
Customers Bancorp - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Mar 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
48,746.07
7
0.01%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Todellinen
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Todellinen
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Todellinen
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.00%
Belgium
-0.03
0.013
0.05%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.00%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]