CUBI

17.16

Päivittäinen Muuta:

1.66%

Vuosittain:

-25.33%

Hinta Päivä vuosi
Bancfirst 54.51 0.28 0.52% -7.34%
Berkshire Hills Bancorp 16.75 0.35 2.13% -46.76%
Bryn Mawr Bank 30.30 0.48 1.61% -22.35%
Boston Private Financial Hldg 7.27 0.10 1.33% -37.49%
First Busey 20.66 0.65 3.25% -22.24%
Meta Financial 34.28 1.18 3.57% -1.64%
City 65.57 -2.01 -2.98% -17.36%
Customers Bancorp 17.16 0.28 1.66% -25.33%
CVB Financial 19.29 0.30 1.58% -8.97%
Eagle Bancorp 37.90 1.07 2.91% -14.83%
First Commonwealth Financial 9.79 0.12 1.24% -30.57%
First Financial Bankshares 33.91 0.68 2.03% -1.31%
FNB 8.97 0.14 1.59% -26.29%
Republic First Bancorp 2.50 -0.17 -5.47% -36.71%
First Merchants 33.63 0.31 0.93% -16.72%
Fulton Financial 12.54 0.22 1.79% -26.41%
Independent Bank 67.96 0.83 1.23% -18.85%
M&T Bank 120.52 4.08 3.50% -26.78%
National Bank 32.91 0.73 2.27% -5.38%
NBT Bancorp 30.60 0.65 2.17% -22.08%
Northfield Bancorp 11.37 0.24 2.16% -31.63%
Northwest Bancshares 11.95 0.12 1.01% -27.53%
OceanFirst Financial 16.19 0.42 2.66% -32.12%
OFG Bancorp 16.65 -0.73 -4.17% -21.87%
Peoples Bancorp 25.63 0.65 2.60% -20.33%
PNC 140.72 2.65 1.92% -7.41%
Pacific Premier Bancorp 29.31 0.49 1.70% -8.15%
Republic Bancorp 35.92 0.85 2.41% -20.50%
Sandy Spring Bancorp 29.95 0.49 1.66% -14.84%
Seacoast Banking Of Florida 25.74 0.48 1.90% -11.97%
ServisFirst Bancshares 38.58 0.95 2.52% 6.05%
1st Source 38.27 1.05 2.81% -25.05%
S&T Bancorp 22.93 0.54 2.41% -38.21%
Sterling Bancorp 16.17 0.30 1.88% -20.58%
Trico Bancshares 1.00 0.93 2.84% -97.40%
Townebank 22.20 0.45 2.07% -19.74%
TriState Capital 14.98 0.17 1.14% -37.79%
Univest Corp. of Pennsylvania 18.71 0.40 2.18% -28.01%
Wells Fargo 28.06 0.71 2.60% -47.67%
WesBanco 28.99 0.36 1.26% -19.78%
Wsfs Financial 39.00 0.87 2.28% -9.87%

Hinta Päivä vuosi
Russell 2000 1836 16.23 0.89% 14.56%