Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
CubeSmart - Osakekurssi
Kaavio
Quotes
CUBE
34.18
Päivittäinen Muuta:
0.37
1.09%
Vuosittain:
8.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ACC
American Campus Communities
43.17
0.09
0.21%
-6.92%
2021-01-15
AIV
Aimco
4.86
-0.06
-1.22%
-90.77%
2021-01-15
AKR
Acadia Realty
15.69
-0.01
-0.06%
-38.40%
2021-01-15
AMH
American Homes 4 Rent
29.78
0.31
1.05%
10.46%
2021-01-15
AVB
AvalonBay Communities
162.83
2.34
1.46%
-24.23%
2021-01-15
BRX
Brixmor Property
16.78
-0.12
-0.71%
-19.07%
2021-01-15
BXP
Boston Properties
94.18
-0.37
-0.39%
-32.38%
2021-01-15
CTRE
CareTrust REIT
22.45
-0.09
-0.40%
5.15%
2021-01-15
CUBE
CubeSmart
34.18
0.37
1.09%
8.47%
2021-01-15
DOC
Physicians Realty
17.76
0.11
0.62%
-7.79%
2021-01-15
DRE
Duke Realty
38.68
0.11
0.29%
9.30%
2021-01-15
EGP
EastGroup Properties
133.51
-1.31
-0.97%
-1.02%
2021-01-15
ELS
Equity Lifestyle Properties
59.29
-0.33
-0.55%
-16.09%
2021-01-15
EPR
EPR Properties
37.29
-0.13
-0.35%
-48.87%
2021-01-15
EQR
Equity Residential
61.43
1.04
1.72%
-25.55%
2021-01-15
ESRT
Empire State Realty
9.32
0.01
0.11%
-33.48%
2021-01-15
ESS
Essex Property
238.84
2.09
0.88%
-21.96%
2021-01-15
EXR
Extra Space Storage
110.71
0.48
0.44%
-0.18%
2021-01-15
FR
First Industrial Realty
40.99
-0.16
-0.39%
-4.56%
2021-01-15
FRT
Federal Realty Investment
86.52
-0.12
-0.14%
-33.07%
2021-01-15
HCP
Healthpeak Properties, Inc.
29.71
-0.14
-0.47%
12.07%
2021-01-15
HR
Healthcare Realty
29.99
0.11
0.37%
-13.12%
2021-01-15
HTA
Healthcare Of America
28.42
0.21
0.74%
-8.41%
2021-01-15
KIM
Kimco Realty
16.48
0.09
0.55%
-18.98%
2021-01-15
KRC
Kilroy Realty
60.01
1.45
2.47%
-26.83%
2021-01-15
MAC
Macerich
13.85
-0.34
-2.39%
-46.61%
2021-01-15
MPW
Medical Properties
21.18
0.18
0.86%
-4.72%
2021-01-15
NNN
National Retail Properties
39.04
0.01
0.03%
-29.67%
2021-01-15
O
Realty Income
58.12
0.30
0.52%
-23.68%
2021-01-15
OHI
Omega Healthcare Investors
35.78
0.36
1.02%
-17.69%
2021-01-15
PLD
ProLogis
97.18
1.72
1.80%
4.10%
2021-01-15
PSA
Public Storage
223.59
2.45
1.11%
1.62%
2021-01-15
ROIC
Retail Opportunity Investments
14.14
-0.26
-1.81%
-17.48%
2021-01-15
RPAI
Retail Properties Of America
9.25
0.43
4.88%
-29.58%
2021-01-14
SBRA
Sabra Health Care Reit
17.33
-0.03
-0.17%
-22.39%
2021-01-15
SKT
Tanger Factory Outlet Centers
12.74
-0.05
-0.39%
-17.33%
2021-01-15
STAG
STAG Industrial
30.41
0.01
0.03%
-5.94%
2021-01-15
SUI
Sun Communities
139.16
0.33
0.24%
-10.02%
2021-01-15
UDR
UDR
39.15
0.42
1.08%
-17.28%
2021-01-15
VTR
Ventas
49.03
0.60
1.24%
-16.39%
2021-01-15
WELL
Welltower Inc
62.98
-0.58
-0.91%
-27.23%
2021-01-15
WPC
W. P. Carey
66.93
0.32
0.48%
-19.52%
2021-01-15
WRI
Weingarten Realty Investors
22.54
-0.29
-1.27%
-26.96%
2021-01-15
Hinta
Päivä
vuosi
Päivämäärä
RTY
Russell 2000
2134
-21.18
-0.98%
25.16%
2021-01-15
CUBE:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20822
0.0069
-0.57%
GBPUSD
1.35841
0.0100
-0.73%
AUDUSD
0.77133
0.0061
-0.79%
NZDUSD
0.71492
0.0069
-0.95%
USDJPY
103.87
0.0230
0.02%
USDCNY
6.48318
0.0168
0.26%
USDCHF
0.89024
0.0020
0.23%
USDCAD
1.27152
0.0069
0.54%
USDMXN
19.7806
0.0598
0.30%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2948
0.0981
1.89%
USDRUB
73.5939
0.3859
0.53%
DXY
90.734
0.4946
0.55%
BTCUSD
35,076.61
4,058
-10.37%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,928
77
-0.25%
S&P 500
3,782.55
13
-0.34%
NASDAQ 100
12,883
16
-0.12%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,743
59
-0.87%
DAX
13,802
187
-1.34%
CAC 40
5,615
66
-1.17%
FTSE MIB
22,388
250
-1.10%
IBEX 35
8,255
117
-1.40%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,948
10
-0.05%
[+]
Todellinen
Chg
%Chg
Apple
128.70
0.20
-0.16%
Tesla
843.06
1.80
-0.21%
Microsoft
213.72
0.71
0.33%
Amazon
3,117.06
10.41
-0.33%
Facebook
251.92
6.31
2.57%
Alibaba
244.79
1.81
0.74%
Visa
201.75
0.11
-0.05%
JPMorgan Chase
139.71
1.46
-1.03%
Intel
58.55
0.70
-1.18%
Johnson & Johnson
160.83
0.18
0.11%
Procter & Gamble
135.39
0.41
-0.30%
Exxon Mobil
48.44
1.87
-3.72%
3M
164.53
1.88
-1.13%
Goldman Sachs
304.57
3.30
-1.07%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.2200
1.35
-2.52%
Brent
55.0700
1.35
-2.39%
Natural gas
2.7420
0.08
2.85%
Gasoline
1.5288
0.03
-1.62%
Heating oil
1.5889
0.03
-1.88%
Gold
1,828.37
18.00
-0.97%
Silver
24.780
0.75
-2.94%
Copper
3.6040
0.06
-1.65%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
670.2500
0.25
0.04%
Orange Juice
122.45
1.55
-1.25%
Coffee
127.75
0.40
0.31%
Lumber
800.10
42.90
-5.09%
[+]
Todellinen
Chg
%Chg
US
1.09
0.037
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]