Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Cubic - Osakekurssi
Kaavio
Quotes
CUB
69.10
Päivittäinen Muuta:
-0.26
-0.37%
Vuosittain:
31.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAXN
Axon Enterprise Inc
143.04
-1.86
-1.28%
92.15%
2021-03-05
ACN
Accenture
249.51
2.51
1.02%
39.59%
2021-03-05
AIR
AAR
41.77
1.00
2.45%
14.85%
2021-03-05
ATRO
Astronics
15.77
-0.01
-0.06%
-13.40%
2021-03-05
AVAV
AeroVironment
105.42
-1.28
-1.20%
72.40%
2021-03-05
BA
Boeing
223.22
-1.49
-0.66%
-14.91%
2021-03-05
BAH
Booz Allen Hamilton
75.50
0.10
0.13%
-1.19%
2021-03-05
CACI
Caci International
218.27
1.79
0.83%
-9.63%
2021-03-05
CAE
Cae USA
30.42
1.09
3.70%
22.61%
2021-03-05
CGNX
Cognex
78.34
1.28
1.66%
75.77%
2021-03-05
CUB
Cubic
69.10
-0.26
-0.37%
31.04%
2021-03-05
CW
Curtiss-Wright
118.33
4.29
3.76%
-2.79%
2021-03-05
DCO
Ducommun
57.00
2.83
5.22%
36.43%
2021-03-05
FLIR
FLIR Systems
54.57
1.33
2.50%
38.19%
2021-03-05
GD
General Dynamics
170.52
4.75
2.87%
4.59%
2021-03-05
HEI
Heico
123.33
0.33
0.27%
17.37%
2021-03-05
HII
Huntington Ingalls Industries
185.61
6.24
3.48%
-9.10%
2021-03-05
HRS
L3Harris Technologies, Inc.
187.09
3.36
1.83%
-4.44%
2021-03-05
HXL
Hexcel
56.15
0.70
1.26%
-10.10%
2021-03-05
IBM
IBM
122.83
2.72
2.26%
-3.84%
2021-03-05
IPGP
IPG Photonics
206.50
-0.18
-0.09%
70.00%
2021-03-05
IRBT
Irobot
120.50
7.89
7.01%
157.64%
2021-03-05
KAMN
Kaman
53.06
2.62
5.19%
-3.44%
2021-03-05
LDOS
Leidos
90.72
1.64
1.84%
-14.42%
2021-03-05
LMT
Lockheed Martin
340.43
2.18
0.64%
-10.99%
2021-03-05
MAL
MAGELLAN AEROSPACE
10.10
-0.15
-1.46%
-8.76%
2021-03-05
MRCY
Mercury Systems
62.54
-1.00
-1.57%
-20.75%
2021-03-05
NOC
Northrop Grumman
300.91
3.40
1.14%
-8.53%
2021-03-05
NPK
National Presto Industries
102.60
3.31
3.33%
28.43%
2021-03-05
ROP
Roper Industries
376.94
5.05
1.36%
7.60%
2021-03-05
SAIC
Science Applications International
88.26
2.18
2.53%
8.40%
2021-03-05
SIE
Siemens
129.12
-2.38
-1.81%
48.14%
2021-03-05
SPR
Spirit AeroSystems
46.40
-1.12
-2.36%
1.96%
2021-03-04
TDG
TransDigm
596.93
24.66
4.31%
18.62%
2021-03-05
TGI
Triumph
17.20
-0.07
-0.41%
5.98%
2021-03-04
Hinta
Päivä
vuosi
Päivämäärä
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
CUB:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
48,315.00
424
-0.87%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Todellinen
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Todellinen
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Todellinen
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]