CU

36.55

Päivittäinen Muuta:

1.67%

Vuosittain:

6.37%

Hinta Päivä vuosi
ATCO 45.08 0.79 1.78% 8.37%
Ameren 83.92 -0.35 -0.42% 4.59%
Altagas 26.41 0.10 0.38% 57.39%
Algonquin Power & Utilities 19.88 0.23 1.17% 7.58%
Avista 42.86 -0.49 -1.13% 15.43%
Brookfield Infrastructure Partners LP 67.50 0.24 0.36% 20.56%
Black Hills 67.44 -0.80 -1.17% 16.56%
Boralex Inc 39.27 0.89 2.32% 12.39%
CMS Energy Corporation 61.78 -0.57 -0.91% -3.74%
CenterPoint Energy 25.46 -0.35 -1.36% 33.93%
Capital Power 42.30 0.34 0.81% 49.31%
Canadian Utilities 36.55 0.60 1.67% 6.37%
Dominion Resources 74.87 -0.64 -0.85% -7.60%
DTE Energy 117.31 -0.82 -0.69% 1.45%
Consolidated Edison 73.73 -0.79 -1.06% -4.03%
Emera 58.19 -0.40 -0.68% 4.38%
Enbridge 49.18 -0.27 -0.55% 14.72%
Fortis 56.58 0.42 0.75% 3.72%
Hydro One Ltd 30.80 0.30 0.98% 7.92%
Innergex Renewable Energy 21.75 0.31 1.45% -5.39%
Inter Pipeline 19.98 0.03 0.15% 59.20%
Just Energy 4.92 0 0% 396.97%
MDU Resources 31.71 -0.26 -0.81% 51.14%
National Grid 64.32 -0.71 -1.09% 8.94%
NiSource 24.78 -0.43 -1.69% 1.33%
Northland Power 43.78 0.37 0.85% 19.29%
Pampa Energia 15.48 -0.06 -0.39% 27.93%
Public Service 62.25 -0.83 -1.31% 11.27%
Transalta Renewables 21.97 0.25 1.15% 40.83%
Secure Energy Services 4.22 -0.07 -1.63% 155.76%
Superior Plus 15.68 0.07 0.45% 34.36%
Sempra Energy 130.62 -1.81 -1.37% 4.95%
TransAlta 13.01 0.16 1.25% 48.52%
TransCanada 60.82 -0.49 -0.80% -0.38%
Unitil 38.00 -14.92 -28.19% -10.38%
WEC Energy 85.10 -9.04 -9.60% -9.12%

Hinta Päivä vuosi
CATSX 20289 -22.50 -0.11% 25.48%