Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Canadian Utilities - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ACO/X
Atco Ltd
37.61
0.18
0.48%
-29.92%
2021-02-24
ACOX
ATCO
37.61
0.18
0.48%
-29.81%
2021-02-24
AEE
Ameren
71.40
-0.46
-0.64%
-14.55%
2021-02-24
ALA
Altagas
20.06
0.14
0.70%
-6.61%
2021-02-24
AQN
Algonquin Power & Utilities
20.25
-0.32
-1.56%
-6.42%
2021-02-24
AVA
Avista
39.41
0.59
1.52%
-19.65%
2021-02-24
BIP-U
Brookfield Infrastructure Partners LP
66.22
-0.48
-0.72%
-6.43%
2021-02-24
BKH
Black Hills
60.79
-0.45
-0.73%
-24.92%
2021-02-24
BLX
Boralex Inc
42.05
-0.05
-0.12%
34.73%
2021-02-24
CMS
CMS Energy Corporation
54.57
-1.12
-2.01%
-18.36%
2021-02-24
CNP
CenterPoint Energy
20.81
0.03
0.14%
-15.03%
2021-02-24
CPX
Capital Power
35.32
0.38
1.09%
-6.49%
2021-02-24
CU
Canadian Utilities
31.35
0.05
0.16%
-25.29%
2021-02-24
D
Dominion Resources
71.17
-0.87
-1.21%
-18.93%
2021-02-24
DTE
DTE Energy
123.90
-1.72
-1.37%
-3.29%
2021-02-24
ED
Consolidated Edison
66.65
-1.02
-1.51%
-24.48%
2021-02-24
EMA
Emera
49.96
-0.02
-0.04%
-16.23%
2021-02-24
ENB
Enbridge
44.70
-0.10
-0.22%
-15.72%
2021-02-24
FTS
Fortis
49.32
-0.47
-0.94%
-14.83%
2021-02-24
H
Hydro One Ltd
26.72
-0.46
-1.69%
-7.00%
2021-02-24
INE
Innergex Renewable Energy
24.36
-0.21
-0.85%
15.12%
2021-02-24
IPL
Inter Pipeline
17.97
0.19
1.07%
-14.75%
2021-02-24
JE
Just Energy
4.60
0.14
3.14%
293.16%
2021-02-24
MDU
MDU Resources
29.25
0.54
1.88%
-4.41%
2021-02-24
NGG
National Grid
58.56
-0.51
-0.86%
-11.62%
2021-02-24
NI
NiSource
22.18
-0.43
-1.90%
-21.85%
2021-02-24
NPI
Northland Power
43.26
-1.69
-3.76%
31.97%
2021-02-24
PAM
Pampa Energia
14.30
0.04
0.28%
14.68%
2021-02-24
PEG
Public Service
56.05
-1.72
-2.98%
-2.37%
2021-02-24
RNW
Transalta Renewables
20.39
-0.04
-0.20%
14.74%
2021-02-24
SES
Secure Energy Services
3.32
0.13
4.08%
-9.78%
2021-02-24
SPB
Superior Plus
13.43
0.10
0.75%
27.18%
2021-02-24
SRE
Sempra Energy
122.57
-0.99
-0.80%
-18.05%
2021-02-24
TA
TransAlta
11.34
-0.28
-2.41%
3.37%
2021-02-24
TRP
TransCanada
56.16
0.27
0.48%
-24.41%
2021-02-24
UTL
Unitil
42.76
0.34
0.80%
-31.19%
2021-02-24
WEC
WEC Energy
81.93
-2.09
-2.49%
-18.40%
2021-02-24
Hinta
Päivä
vuosi
Päivämäärä
SPTSX
TSX
18484
154.44
0.84%
7.61%
2021-02-24
CU:CN
Varat
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21799
0.0011
0.09%
GBPUSD
1.41656
0.0021
0.15%
AUDUSD
0.79770
0.0004
0.04%
NZDUSD
0.74374
0.0007
-0.09%
USDJPY
105.88
0.0380
-0.04%
USDCNY
6.44982
0.0028
0.04%
USDCHF
0.90596
0.0009
-0.09%
USDCAD
1.24992
0.0011
-0.09%
USDMXN
20.4165
0.0329
0.16%
USDINR
72.3930
0.0130
0.02%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.4737
0.0330
-0.04%
DXY
89.959
0.2172
-0.24%
BTCUSD
50,104.67
351
0.70%
[+]
Todellinen
Chg
%Chg
Dow Jones
32,104
142
0.44%
S&P 500
3,936.99
12
0.29%
NASDAQ 100
13,349
47
0.35%
NIKKEI 225
30,156
484
1.63%
FTSE 100
6,659
33
0.50%
DAX
13,976
111
0.80%
CAC 40
5,798
18
0.31%
FTSE MIB
23,098
159
0.69%
IBEX 35
8,270
18
0.21%
ASX 200
6,834
56
0.83%
SHANGHAI
3,594
30
0.85%
SENSEX
51,239
457
0.90%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Todellinen
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.5500
0.34
0.54%
Brent
67.4300
0.39
0.58%
Natural gas
2.7960
0.00
0.04%
Gasoline
1.8972
0.00
0.08%
Heating oil
1.9128
0.00
0.24%
Gold
1,798.88
5.48
-0.30%
Silver
28.088
0.11
0.39%
Copper
4.3500
0.07
1.56%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,428.7500
6.50
0.46%
Wheat
675.2500
5.00
-0.74%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
Todellinen
Chg
%Chg
US
1.40
0.014
0.01%
UK
0.73
0.009
0.01%
Japan
0.14
0.020
0.02%
Germany
-0.34
0.013
0.00%
Netherlands
-0.29
0.019
0.00%
Mexico
6.10
0.100
0.16%
France
-0.04
0.024
0.02%
Belgium
-0.09
0.028
0.14%
Switzerland
-0.30
0.011
0.08%
Russia
6.68
0.010
-0.01%
Poland
1.42
0.066
0.00%
Norway
1.43
0.059
0.06%
Sweden
0.36
0.015
0.02%
Italy
0.70
0.051
0.05%
[+]