Hinta Päivä vuosi
Atco Ltd 39.00 0.79 2.07% -21.32%
ATCO 38.57 0.36 0.94% -21.86%
Ameren 79.07 -0.23 -0.29% 6.66%
Altagas 18.77 0.42 2.29% -6.29%
Algonquin Power & Utilities 20.06 -0.11 -0.55% 9.92%
Avista 39.40 1.00 2.60% -15.81%
Brookfield Infrastructure Partners LP 67.73 0.24 0.36% -3.24%
Black Hills 64.78 2.30 3.68% -16.71%
Boralex Inc 39.67 -0.17 -0.43% 64.06%
CMS Energy Corporation 62.31 0.87 1.42% 1.02%
CenterPoint Energy 24.36 0.38 1.58% -0.53%
Capital Power 32.42 0.30 0.93% -1.28%
Canadian Utilities 32.28 0.56 1.77% -16.07%
Dominion Resources 79.38 0.33 0.42% -4.89%
DTE Energy 131.71 1.30 1.00% 6.00%
Consolidated Edison 78.38 0.81 1.04% -9.32%
Emera 54.80 -0.23 -0.42% 0.74%
Enbridge 40.74 1.56 3.98% -18.96%
Fortis 52.89 -0.45 -0.84% 0.38%
Hydro One Ltd 29.36 0.32 1.10% 19.40%
Innergex Renewable Energy 24.19 0.20 0.83% 42.97%
Inter Pipeline 13.50 0.63 4.90% -39.24%
Just Energy 6.71 0.20 3.07% 88.48%
MDU Resources 25.97 0.99 3.96% -10.42%
National Grid 61.07 -0.09 -0.15% 3.61%
NiSource 24.94 0.63 2.59% -5.74%
Northland Power 42.54 0 0% 52.47%
Pampa Energia 13.90 0.63 4.75% 3.42%
Public Service 59.68 1.26 2.16% 0.25%
Transalta Renewables 17.22 0.05 0.29% 16.35%
Secure Energy Services 2.44 0.28 12.96% -44.92%
Superior Plus 11.86 0.30 2.60% -5.50%
Sempra Energy 132.31 1.27 0.97% -9.61%
TransAlta 8.86 0.16 1.84% 0.91%
TransCanada 58.57 1.38 2.41% -13.63%
Unitil 40.70 1.40 3.56% -33.06%
WEC Energy 96.24 0.44 0.46% 9.24%

Hinta Päivä vuosi
TSX 17274 179.72 1.05% 1.42%