Citrix Systems

Ok

width

height

	Pe	Muuttaa		Päivämäärä
Autodesk ADSK:US	49.98		0.97	2021-03
Cisco Systems CSCO:US	21.99		0.34	2021-03
HP HPQ:US	10.71		2.72	2021-03
Oracle ORCL:US	17.02		0.26	2021-03
Salesforce CRM:US	50.84		2.84	2021-03
Teradata TDC:US	461.15		427.57	2021-03
Vmware VMW:US	32.28		1.35	2021-03
Zoom Video Communications ZM:US	133.54		9.59	2021-03

Citrix Systems - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Aug 2021.

	Todellinen	Chg	%Chg
EURUSD	1.18326	0.0005	-0.04%
GBPUSD	1.39299	0.0042	0.30%
AUDUSD	0.74040	0.0023	0.32%
BTCUSD	41,041.97	1,301	3.27%
NZDUSD	0.70498	0.0009	0.12%
USDJPY	109.77	0.2850	0.26%
USDCNY	6.46230	0.0008	-0.01%
USDCHF	0.90668	0.0002	0.02%
USDCAD	1.24968	0.0050	-0.39%
USDMXN	19.9296	0.0464	-0.23%
USDINR	74.0980	0.0510	-0.07%
USDBRL	5.2464	0.0779	1.51%
USDRUB	73.0577	0.0083	-0.01%
DXY	92.269	0.0014	0.00%
[+]

	Todellinen	Chg	%Chg
US30	35,026	233	0.67%
US500	4,426.45	24	0.55%
USNDX	15,178	94	0.62%
JP225	27,728	144	0.52%
GB100	7,119	5	-0.07%
DE30	15,748	56	0.36%
FR40	6,774	28	0.42%
IT40	25,686	196	0.77%
ES35	8,832	39	0.44%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,834	23	0.61%
CATSX	20,374	44	0.22%
[+]

	Todellinen	Chg	%Chg
Apple	146.97	0.02	0.01%
Tesla	714.82	3.90	0.55%
Microsoft	289.56	3.05	1.06%
Amazon	3,375.30	20.58	0.61%
Facebook	363.14	4.22	1.18%
Alibaba	198.96	1.75	-0.87%
Visa	240.02	3.35	1.42%
JPMorgan Chase	153.05	1.81	1.20%
Intel	53.82	0.08	-0.15%
Johnson & Johnson	173.58	0.22	0.13%
Procter & Gamble	142.36	0.07	-0.05%
Exxon Mobil	57.13	0.29	0.51%
3M	197.73	0.20	0.10%
Goldman Sachs	383.80	5.94	1.57%
[+]

	Todellinen	Chg	%Chg
Crude Oil	69.1100	0.96	1.41%
Brent	71.1900	0.81	1.15%
Natural gas	4.1560	0.00	-0.02%
Gasoline	2.2966	0.05	2.07%
Heating oil	2.1060	0.03	1.54%
Gold	1,804.07	7.34	-0.40%
Silver	25.156	0.20	-0.79%
Copper	4.3435	0.01	0.31%
Soybeans	1,381.7500	21.75	-1.55%
Wheat	712.2500	5.00	-0.70%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	524.90	39.60	-7.02%
[+]

	Todellinen	Chg	%Chg
US	1.2252	0.045	0.04%
UK	0.5240	0.010	0.01%
Japan	0.0090	0.005	0.01%
Australia	1.1770	0.032	0.03%
Germany	-0.5030	0.010	-0.01%
Brazil	9.9000	0.295	0.30%
Russia	6.9800	0.010	-0.01%
India	6.2070	0.008	0.01%
Canada	1.1760	0.041	0.04%
Italy	0.5340	0.022	-0.02%
France	-0.1610	0.018	-0.02%
South Africa	8.8800	0.005	0.01%
Netherlands	-0.3850	0.125	0.12%
Switzerland	-0.4200	0.003	0.00%
[+]