Citrix Systems

Kaavio
Quotes

Ok

width

height

	Pe	Muuttaa		Päivämäärä
Adobe ADBE:US	6.18		0.44	2020-09
Amazon AMZN:US	13.18		4.71	2020-06
Autodesk ADSK:US	16.92		1.36	2020-06
Check Point Software Technologies CHKP:US	21.14		1.69	2020-09
Cisco Systems CSCO:US	1.72		0.29	2020-06
Citrix Systems CTXS:US	2.33		0.26	2020-09
F5 Networks FFIV:US	2.31		0.18	2020-09
Fortinet FTNT:US	6.49		1.03	2020-06
HP HPQ:US	0.87		0.01	2020-06
IBM IBM:US	1.36		0.18	2020-09
Microsoft MSFT:US	3.65		0.26	2020-09
Oracle ORCL:US	1.87		0.08	2020-09
SAP SAP:US	3.48		0.02	2020-09
Servicenow NOW:US	11.91		2.82	2020-06
Symantec SYMC:US	2.21		0.38	2020-06
Vmware VMW:US	9.87		2.14	2020-06
Zoom Video Communications ZM:US	600.21		805.92	2020-09

Citrix Systems - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Jan 2021.

	Todellinen	Chg	%Chg
EURUSD	1.20957	0.0020	0.16%
GBPUSD	1.36038	0.0025	0.18%
AUDUSD	0.77155	0.0031	0.40%
NZDUSD	0.71336	0.0020	0.29%
USDJPY	104.00	0.3040	0.29%
USDCNY	6.49413	0.0021	-0.03%
USDCHF	0.89086	0.0001	-0.02%
USDCAD	1.27236	0.0027	-0.21%
USDMXN	19.6671	0.0351	-0.18%
USDINR	73.1650	0.0160	-0.02%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8971	0.0930	-0.13%
DXY	90.679	0.0861	-0.09%
BTCUSD	36,509.80	107	-0.29%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,988	156	0.51%
S&P 500	3,796.84	21	0.55%
NASDAQ 100	12,938	116	0.91%
NIKKEI 225	28,635	393	1.39%
FTSE 100	6,721	15	-0.22%
DAX	13,848	61	0.44%
CAC 40	5,617	6	0.10%
FTSE MIB	22,499	118	0.53%
IBEX 35	8,255	24	0.29%
ASX 200	6,744	81	1.22%
SHANGHAI	3,589	8	-0.21%
SENSEX	48,908	344	0.71%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	Todellinen	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.3000	0.21	0.40%
Brent	55.0400	0.29	0.53%
Natural gas	2.6510	0.02	0.68%
Gasoline	1.5250	0.00	0.09%
Heating oil	1.5900	0.00	0.13%
Gold	1,839.85	2.96	0.16%
Silver	25.241	0.09	-0.35%
Copper	3.6240	0.01	0.32%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,397.0000	17.00	-1.20%
Wheat	684.2500	12.50	1.86%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
Tin	21,235.00	40.00	0.19%
[+]

	Todellinen	Chg	%Chg
US	1.12	0.019	0.01%
UK	0.29	0.001	0.00%
Japan	0.05	0.004	0.00%
Germany	-0.55	0.017	0.00%
Belgium	-0.35	0.016	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.53	0.022	0.02%
France	-0.30	0.021	0.02%
Russia	6.15	0.010	0.01%
Poland	1.20	0.006	0.00%
Norway	1.04	0.009	0.01%
Sweden	0.08	0.011	0.02%
Switzerland	-0.51	0.001	0.04%
Italy	0.60	0.021	0.02%
[+]