Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Citrix Systems
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Muuttaa
Päivämäärä
Adobe
ADBE:US
6.18
0.44
2020-09
Amazon
AMZN:US
13.18
4.71
2020-06
Autodesk
ADSK:US
16.92
1.36
2020-06
Check Point Software Technologies
CHKP:US
21.14
1.69
2020-09
Cisco Systems
CSCO:US
1.72
0.29
2020-06
Citrix Systems
CTXS:US
2.33
0.26
2020-09
F5 Networks
FFIV:US
2.31
0.18
2020-09
Fortinet
FTNT:US
6.49
1.03
2020-06
HP
HPQ:US
0.87
0.01
2020-06
IBM
IBM:US
1.36
0.18
2020-09
Microsoft
MSFT:US
3.65
0.26
2020-09
Oracle
ORCL:US
1.87
0.08
2020-09
SAP
SAP:US
3.48
0.02
2020-09
Servicenow
NOW:US
11.91
2.82
2020-06
Symantec
SYMC:US
2.21
0.38
2020-06
Vmware
VMW:US
9.87
2.14
2020-06
Zoom Video Communications
ZM:US
600.21
805.92
2020-09
Citrix Systems - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Jan 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20957
0.0020
0.16%
GBPUSD
1.36038
0.0025
0.18%
AUDUSD
0.77155
0.0031
0.40%
NZDUSD
0.71336
0.0020
0.29%
USDJPY
104.00
0.3040
0.29%
USDCNY
6.49413
0.0021
-0.03%
USDCHF
0.89086
0.0001
-0.02%
USDCAD
1.27236
0.0027
-0.21%
USDMXN
19.6671
0.0351
-0.18%
USDINR
73.1650
0.0160
-0.02%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8971
0.0930
-0.13%
DXY
90.679
0.0861
-0.09%
BTCUSD
36,509.80
107
-0.29%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,988
156
0.51%
S&P 500
3,796.84
21
0.55%
NASDAQ 100
12,938
116
0.91%
NIKKEI 225
28,635
393
1.39%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,744
81
1.22%
SHANGHAI
3,589
8
-0.21%
SENSEX
48,908
344
0.71%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Todellinen
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.3000
0.21
0.40%
Brent
55.0400
0.29
0.53%
Natural gas
2.6510
0.02
0.68%
Gasoline
1.5250
0.00
0.09%
Heating oil
1.5900
0.00
0.13%
Gold
1,839.85
2.96
0.16%
Silver
25.241
0.09
-0.35%
Copper
3.6240
0.01
0.32%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,397.0000
17.00
-1.20%
Wheat
684.2500
12.50
1.86%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
Tin
21,235.00
40.00
0.19%
[+]
Todellinen
Chg
%Chg
US
1.12
0.019
0.01%
UK
0.29
0.001
0.00%
Japan
0.05
0.004
0.00%
Germany
-0.55
0.017
0.00%
Belgium
-0.35
0.016
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.53
0.022
0.02%
France
-0.30
0.021
0.02%
Russia
6.15
0.010
0.01%
Poland
1.20
0.006
0.00%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.011
0.02%
Switzerland
-0.51
0.001
0.04%
Italy
0.60
0.021
0.02%
[+]