CTXS

114.54

Päivittäinen Muuta:

1.06%

Vuosittain:

-18.70%

Hinta Päivä vuosi
Adobe Systems 578.33 4.10 0.71% 32.36%
Autodesk 286.94 3.27 1.15% 22.38%
Amazon 3,446.51 -57.31 -1.64% 25.12%
A10 Networks 10.86 -0.07 -0.64% 57.62%
Blackberry 15.65 -0.52 -3.22% 136.76%
BOX 25.26 0.05 0.18% 20.55%
Check Point Software Technologies 116.56 -0.41 -0.35% 9.56%
Salesforce.com 243.66 1.82 0.75% 29.37%
Cisco Systems 52.76 -0.01 -0.01% 16.66%
Citrix Systems 114.54 1.20 1.06% -18.70%
F5 Networks 187.59 3.34 1.81% 39.10%
Fortinet 241.58 1.52 0.63% 77.85%
HP 29.47 0.27 0.92% 80.02%
IBM 145.47 0.86 0.59% 22.21%
MongoDB Inc 370.00 -17.23 -4.45% 65.36%
Microsoft 266.79 1.52 0.57% 33.17%
ServiceNow 552.39 2.19 0.40% 37.75%
Oracle 77.74 -0.36 -0.46% 42.56%
Palo Alto Networks 372.60 4.21 1.14% 65.70%
Proofpoint 173.00 0.23 0.13% 61.14%
SAP 141.31 2.60 1.87% 2.64%
Splunk 139.74 2.04 1.48% -27.61%
NortonLifeLock Inc. 27.36 0.13 0.48% 40.09%
Teradata 50.27 1.31 2.68% 145.58%
VMware 155.91 -0.07 -0.04% 4.60%
Varonis Systems 58.53 0.23 0.39% -34.19%
Slack Technologies 44.21 0.04 0.09% 38.29%
Zendesk 147.76 1.39 0.95% 74.33%
Zoom Video Communications 373.40 -3.52 -0.93% 43.89%

Hinta Päivä vuosi
NASDAQ 14369 97.98 0.69% 43.45%
US500 4274 28.85 0.68% 42.04%
USNDX 14386 91.72 0.64% 46.06%