Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Cognizant Technology Solutions - Osakekurssi
Kaavio
Quotes
CTSH
80.40
Päivittäinen Muuta:
-0.22
-0.27%
Vuosittain:
53.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ACN
Accenture
286.54
-0.42
-0.15%
63.98%
2021-04-19
ADBE
Adobe Systems
516.17
-8.91
-1.70%
49.67%
2021-04-19
ADP
ADP
192.75
-0.19
-0.10%
37.86%
2021-04-19
ADS
Alliance Data Systems
108.53
-1.25
-1.14%
197.42%
2021-04-19
ADYEN
Adyen
1,996.20
-21.80
-1.08%
151.92%
2021-04-19
ATO
Atos
61.12
0.40
0.66%
-6.46%
2021-04-19
CAP
Cap Gemini
153.35
1.85
1.22%
88.76%
2021-04-19
CRM
Salesforce.com
230.50
-1.41
-0.61%
41.62%
2021-04-19
CTSH
Cognizant Technology Solutions
80.40
-0.22
-0.27%
53.06%
2021-04-19
DXC
DXC Technology Co
31.64
-0.01
-0.03%
109.95%
2021-04-19
EPAM
EPAM Systems
446.94
0.90
0.20%
116.27%
2021-04-19
EVTC
Evertec
40.55
-0.19
-0.47%
74.26%
2021-04-19
EXLS
ExlService
95.95
0.25
0.26%
79.68%
2021-04-19
FIS
Fidelity National Information Services
152.22
-0.40
-0.26%
24.14%
2021-04-19
FISV
Fiserv
125.13
0.04
0.03%
28.68%
2021-04-19
FLT
Fleetcor Technologies
290.90
-0.56
-0.19%
35.85%
2021-04-19
G
Genpact
44.52
-0.21
-0.47%
29.31%
2021-04-19
GPN
Global Payments
215.90
-1.90
-0.87%
45.67%
2021-04-19
HCLT
Hcl Technologies
986.20
-8.40
-0.84%
116.41%
2021-04-20
HPQ
HP
33.70
-0.28
-0.82%
119.40%
2021-04-19
IBM
IBM
133.12
-0.47
-0.35%
10.56%
2021-04-19
INFO
Infosys
1,372.65
10.10
0.74%
116.78%
2021-04-20
INFY
Infosys
18.26
0.08
0.44%
114.19%
2021-04-19
JKHY
Jack Henry Associates
161.15
2.31
1.45%
-3.31%
2021-04-19
MA
Mastercard
382.16
-4.01
-1.04%
51.81%
2021-04-19
NVDA
Nvidia
614.47
-22.03
-3.46%
114.06%
2021-04-19
ORCL
Oracle
78.75
-0.20
-0.25%
46.08%
2021-04-19
PAYX
Paychex
96.43
-1.07
-1.10%
45.09%
2021-04-19
PRFT
Perficient
63.83
-0.90
-1.39%
101.87%
2021-04-19
PYPL
PayPal
267.91
-1.96
-0.73%
138.02%
2021-04-19
QCOM
Qualcomm
135.25
-2.96
-2.14%
82.01%
2021-04-19
QTWO
Q2
102.09
-3.35
-3.18%
47.04%
2021-04-19
SQ
Square
243.96
-12.14
-4.74%
298.01%
2021-04-19
SSNC
SS&C Technologies
72.70
-0.21
-0.29%
42.02%
2021-04-19
TCS
TCS
3,154.10
-7.70
-0.24%
81.52%
2021-04-20
TTEC
TeleTech
108.05
-1.63
-1.48%
197.66%
2021-04-19
V
Visa
225.79
-0.62
-0.27%
37.49%
2021-04-19
VRTU
Virtusa
51.33
0
0%
3.25%
2021-02-10
WEX
WEX
226.34
-2.68
-1.17%
106.12%
2021-04-19
WIT
Wipro
6.96
0
0%
134.34%
2021-04-19
WNS
Wns Holdings
73.55
-0.21
-0.28%
63.15%
2021-04-19
WPRO
Wipro
472.25
-0.50
-0.11%
165.23%
2021-04-20
WU
Western Union
26.15
0.26
1.00%
35.28%
2021-04-19
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13914
-137.58
-0.98%
62.54%
2021-04-19
SPX
S&P 500
4169
-22.21
-0.53%
52.36%
2021-04-20
NDX
NASDAQ 100
13910
-134.24
-0.96%
65.54%
2021-04-20
CTSH:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20696
0.0028
0.23%
GBPUSD
1.40041
0.0013
0.09%
AUDUSD
0.78072
0.0042
0.54%
NZDUSD
0.72213
0.0033
0.46%
USDJPY
108.41
0.3060
0.28%
USDCNY
6.49229
0.0152
-0.23%
USDCHF
0.91456
0.0003
-0.03%
USDCAD
1.24969
0.0028
-0.22%
USDMXN
19.8317
0.0174
0.09%
USDINR
74.7425
0.1075
-0.14%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.1060
0.1650
-0.22%
DXY
90.923
0.1457
-0.16%
BTCUSD
53,818.05
1,877
-3.37%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,158
82
0.24%
S&P 500
4,169
6
0.15%
NASDAQ 100
13,910
3
0.02%
NIKKEI 225
29,085
600
-2.02%
FTSE 100
6,991
9
-0.13%
DAX
15,358
10
-0.07%
CAC 40
6,283
13
-0.21%
FTSE MIB
24,644
48
-0.19%
IBEX 35
8,699
12
-0.14%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,474
3
-0.09%
SENSEX
48,048
99
0.21%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Todellinen
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
64.0000
0.62
0.98%
Brent
67.7200
0.67
1.00%
Natural gas
2.7470
0.00
-0.04%
Gasoline
2.0645
0.02
0.98%
Heating oil
1.9070
0.01
0.77%
Gold
1,769.24
0.07
0.00%
Silver
25.924
0.11
0.44%
Copper
4.2855
0.04
0.84%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,466.7500
17.00
1.17%
Wheat
656.0000
3.75
0.57%
Cotton
84.19
0.93
1.12%
Rice
12.8500
0.01
0.04%
Zinc
2,868.75
14.75
0.52%
[+]
Todellinen
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
Belgium
0.0720
0.043
-0.01%
Canada
1.5550
0.014
0.01%
Brazil
9.1650
0.045
0.05%
Mexico
6.6100
0.040
0.04%
Russia
7.1300
0.050
0.05%
China
3.1470
0.041
-0.04%
Italy
0.8080
0.015
0.05%
Indonesia
6.5150
0.040
0.04%
France
0.0304
0.016
0.02%
India
6.0890
0.008
-0.01%
[+]