Cognizant Technology Solutions

CTSH

60.68

Päivittäinen Muuta:

-0.42 -0.69%

Vuosimuutos:

-10.80%

Ok

width

height

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
CTSH	Cognizant Technology Solutions	60.68		-0.42	-0.69%	-10.80%	44B	2019-12-11
HPQ	HP	20.07		-0.13	-0.64%	-11.00%	40.4B	2019-12-11
IBM	IBM	133.76		-0.15	-0.11%	10.40%	135B	2019-12-11
INFY	Infosys	10.04		0.17	1.67%	3.61%	43B	2019-12-11
PRFT	Perficient	43.62		1.25	2.95%	83.51%	949M	2019-12-11
WIT	Wipro	3.66		-0.01	-0.27%	-28.38%	19.8B	2019-12-11

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	8654		0	0%	22.40%	2019-12-12
NDX	NASDAQ 100	8402		55.31	0.66%	24.15%	2019-12-11
SPX	S&P 500	3141		11.06	0.35%	18.53%	2019-12-11

	Todellinen	Chg	%Chg
EURUSD	1.11357	0.0003	0.02%
GBPUSD	1.32068	0.0008	0.06%
AUDUSD	0.68810	0.0012	0.17%
NZDUSD	0.65860	0.0004	0.06%
USDJPY	108.53	0.0120	-0.01%
USDCNY	7.02837	0.0005	-0.01%
USDCHF	0.98206	0.0005	-0.05%
USDCAD	1.31665	0.0008	-0.06%
USDMXN	19.1116	0.0035	-0.02%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2971	0.2219	-0.35%
DXY	97.096	0.3170	-0.33%
BTCUSD	7,128.49	79	-1.10%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,441	56	0.24%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,711	27	-0.40%
SHANGHAI	2,924	0	0.00%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Todellinen	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Australia	1.17	0.027	0.01%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
Canada	1.61	0.003	-0.02%
Italy	1.33	0.034	-0.03%
France	0.00	0.017	-0.03%
[+]

	Todellinen	Chg	%Chg
Crude Oil	58.9890	0.08	-0.14%
Brent	64.0047	0.03	-0.05%
Natural gas	2.2576	0.01	-0.48%
Gasoline	1.6376	0.00	-0.11%
Heating oil	1.9338	0.00	-0.08%
Gold	1,474.04	0.16	0.01%
Silver	16.9349	0.02	0.14%
Copper	2.7824	0.00	0.08%
Soybeans	891.7257	1.84	-0.21%
Live Cattle	120.6411	0.57	0.47%
Wheat	530.0234	0.58	-0.11%
Cotton	65.88	0.05	-0.08%
Rice	12.4300	0.02	-0.16%
Lumber	396.60	3.90	0.99%
[+]