CTS - Osakekurssi

Kaavio
Quotes

Price

35.28

Päivittäinen Muuta:

-1.22 -3.34%

Vuosittain:

14.77%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
2317	Hou Hai Precision	115.50		-0.50	-0.43%	28.33%	2021-01-15
6724	Seiko Epson	1,646.00		35.00	2.17%	0.49%	2021-01-15
6752	Panasonic	1,280.50		-8.50	-0.66%	15.73%	2021-01-15
ADI	Analog Devices	157.75		-1.71	-1.07%	32.42%	2021-01-15
APH	Amphenol	131.74		-2.10	-1.57%	19.99%	2021-01-15
BELFA	Bel Fuse	14.41		-0.84	-5.51%	-7.03%	2021-01-15
BHE	Benchmark Electronics	27.38		-0.70	-2.49%	-25.48%	2021-01-15
BMI	Badger Meter	98.42		-8.33	-7.80%	54.68%	2021-01-15
BWA	Borgwarner	38.60		-1.00	-2.53%	-7.83%	2021-01-15
CLS	Celestica	10.79		-0.12	-1.10%	-7.30%	2021-01-15
CTS	CTS	35.28		-1.22	-3.34%	14.77%	2021-01-15
DAKT	Daktronics	5.31		0.03	0.57%	-14.08%	2021-01-15
FARO	Faro Technologies	73.91		0.40	0.54%	32.34%	2021-01-15
FLEX	Flextronics International	18.13		-0.64	-3.41%	35.20%	2021-01-15
IFX	Infineon Technologie	33.67		-0.66	-1.92%	59.01%	2021-01-15
IPGP	IPG Photonics	243.92		-2.22	-0.90%	68.20%	2021-01-15
JBL	Jabil Circuit	44.60		-0.88	-1.93%	3.43%	2021-01-15
KN	Knowles	18.27		-0.28	-1.49%	3.78%	2021-01-15
LFUS	Littelfuse	275.85		-7.60	-2.68%	43.43%	2021-01-15
MEI	Methode Electronics	40.15		-1.37	-3.30%	3.27%	2021-01-15
MXIM	Maxim Integrated Products	95.14		-0.99	-1.03%	53.55%	2021-01-15
PAR	Par Technology	68.50		-1.47	-2.10%	126.22%	2021-01-15
PLXS	Plexus	84.94		-0.84	-0.98%	6.86%	2021-01-15
SANM	Sanmina	34.26		-0.39	-1.13%	-0.58%	2021-01-15
TEL	TE Connectivity	127.95		-2.25	-1.73%	28.59%	2021-01-15
TTMI	TTM Technologies	14.10		-0.12	-0.84%	-8.97%	2021-01-15
VPG	Vishay Precision	34.14		-1.77	-4.93%	-4.26%	2021-01-15
VSH	Vishay Intertechnology	22.53		-0.55	-2.38%	-2.55%	2021-01-15

		Hinta			Päivä	vuosi	Päivämäärä
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

CTS:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Todellinen	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Todellinen	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.58	0.000	0.03%
Netherlands	-0.56	0.000	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
Belgium	-0.38	0.001	0.00%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.14	0.000	0.01%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.02%
[+]