CTS CTS | Osakekurssi

Name: CTS CTS | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,CTS,CTS,Osakekurssi,2/18/2020.

Price

29.98

Päivittäinen Muuta:

-0.20 -0.66%

Vuosittain:

-1.15%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
AVX	AVX	20.52	-0.08	-0.39%	10.74%	2020-02-14
BWA	Borgwarner	34.15	-0.93	-2.65%	-18.28%	2020-02-14
CTS	CTS	29.98	-0.20	-0.66%	-1.15%	2020-02-14
KN	Knowles	18.70	-0.10	-0.46%	21.27%	2019-12-05
LFUS	Littelfuse	184.73	-1.06	-0.57%	-0.98%	2020-02-14
VPG	Vishay Precision	33.77	-0.37	-1.08%	-1.72%	2020-02-14
VSH	Vishay Intertechnology	20.53	-0.50	-2.38%	-6.38%	2020-02-14

		Hinta		Päivä	vuosi	Päivämäärä
NYA	NYSE Composite	14097	0	0%	11.63%	2020-02-15
RTY	Russell 2000	1687	-6.15	-0.36%	7.18%	2020-02-14
SPC	US 600	1018	-4.82	-0.47%	3.83%	2020-02-14

	Todellinen	Chg	%Chg
EURUSD	1.07974	0.0038	-0.35%
GBPUSD	1.30237	0.0019	0.14%
AUDUSD	0.66788	0.0030	-0.45%
NZDUSD	0.63873	0.0049	-0.76%
USDJPY	109.80	0.0500	-0.05%
USDCNY	7.00565	0.0189	0.27%
USDCHF	0.98324	0.0023	0.24%
USDCAD	1.32715	0.0035	0.26%
USDMXN	18.6457	0.0884	0.48%
USDINR	71.5480	0.2280	0.32%
USDBRL	4.3526	0.0256	0.59%
USDRUB	63.7359	0.0632	0.10%
DXY	99.399	0.3964	0.40%
BTCUSD	9,682.00	15	-0.16%
[+]

	Todellinen	Chg	%Chg
Dow Jones	29,266	131	-0.45%
S&P 500	3,369	11	-0.32%
NASDAQ 100	9,578	45	-0.47%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,380	52	-0.71%
DAX	13,696	87	-0.63%
CAC 40	6,067	19	-0.32%
FTSE MIB	25,347	227	0.90%
IBEX 35	10,016	9	0.09%
ASX 200	7,114	11	0.15%
SHANGHAI	2,985	1	0.05%
SENSEX	40,894	161	-0.39%
MOEX	3,077	33	-1.07%
TSX	17,845	3	-0.02%
[+]

10Y	Todellinen	Chg	%Chg
US	1.55	0.041	-0.04%
UK	0.61	0.025	-0.03%
Japan	-0.05	0.010	-0.01%
Germany	-0.42	0.023	0.00%
Belgium	-0.12	0.026	0.00%
Brazil	6.46	0.030	0.03%
Mexico	6.56	0.010	-0.01%
France	-0.18	0.018	-0.02%
Switzerland	-0.75	0.061	0.00%
Netherlands	-0.33	0.017	0.00%
South Korea	1.56	0.066	-0.07%
Indonesia	6.55	0.026	0.00%
China	2.92	0.042	0.04%
Norway	1.42	0.002	0.00%
[+]

	Todellinen	Chg	%Chg
Crude Oil	51.0462	1.05	-2.02%
Brent	56.3617	0.93	-1.62%
Natural gas	1.9539	0.12	6.42%
Gasoline	1.5818	0.00	-0.24%
Heating oil	1.6577	0.03	-1.57%
Gold	1,593.49	6.83	0.43%
Silver	17.9709	0.27	1.55%
Copper	2.5978	0.03	-1.32%
Lithium	49,000.00	0.00	0.00%
Soybeans	893.7716	0.10	-0.01%
Wheat	553.6114	8.72	1.60%
Live Cattle	121.1017	1.71	1.44%
Cotton	68.57	1.16	1.72%
Coffee	108.75	0.35	-0.32%
[+]