Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
CTS - Osakekurssi
Kaavio
Quotes
Price
35.28
Päivittäinen Muuta:
-1.22
-3.34%
Vuosittain:
14.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
2317
Hou Hai Precision
115.50
-0.50
-0.43%
28.33%
2021-01-15
6724
Seiko Epson
1,646.00
35.00
2.17%
0.49%
2021-01-15
6752
Panasonic
1,280.50
-8.50
-0.66%
15.73%
2021-01-15
ADI
Analog Devices
157.75
-1.71
-1.07%
32.42%
2021-01-15
APH
Amphenol
131.74
-2.10
-1.57%
19.99%
2021-01-15
BELFA
Bel Fuse
14.41
-0.84
-5.51%
-7.03%
2021-01-15
BHE
Benchmark Electronics
27.38
-0.70
-2.49%
-25.48%
2021-01-15
BMI
Badger Meter
98.42
-8.33
-7.80%
54.68%
2021-01-15
BWA
Borgwarner
38.60
-1.00
-2.53%
-7.83%
2021-01-15
CLS
Celestica
10.79
-0.12
-1.10%
-7.30%
2021-01-15
CTS
CTS
35.28
-1.22
-3.34%
14.77%
2021-01-15
DAKT
Daktronics
5.31
0.03
0.57%
-14.08%
2021-01-15
FARO
Faro Technologies
73.91
0.40
0.54%
32.34%
2021-01-15
FLEX
Flextronics International
18.13
-0.64
-3.41%
35.20%
2021-01-15
IFX
Infineon Technologie
33.67
-0.66
-1.92%
59.01%
2021-01-15
IPGP
IPG Photonics
243.92
-2.22
-0.90%
68.20%
2021-01-15
JBL
Jabil Circuit
44.60
-0.88
-1.93%
3.43%
2021-01-15
KN
Knowles
18.27
-0.28
-1.49%
3.78%
2021-01-15
LFUS
Littelfuse
275.85
-7.60
-2.68%
43.43%
2021-01-15
MEI
Methode Electronics
40.15
-1.37
-3.30%
3.27%
2021-01-15
MXIM
Maxim Integrated Products
95.14
-0.99
-1.03%
53.55%
2021-01-15
PAR
Par Technology
68.50
-1.47
-2.10%
126.22%
2021-01-15
PLXS
Plexus
84.94
-0.84
-0.98%
6.86%
2021-01-15
SANM
Sanmina
34.26
-0.39
-1.13%
-0.58%
2021-01-15
TEL
TE Connectivity
127.95
-2.25
-1.73%
28.59%
2021-01-15
TTMI
TTM Technologies
14.10
-0.12
-0.84%
-8.97%
2021-01-15
VPG
Vishay Precision
34.14
-1.77
-4.93%
-4.26%
2021-01-15
VSH
Vishay Intertechnology
22.53
-0.55
-2.38%
-2.55%
2021-01-15
Hinta
Päivä
vuosi
Päivämäärä
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
CTS:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Todellinen
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Todellinen
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.58
0.000
0.03%
Netherlands
-0.56
0.000
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.14
0.000
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]