Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
CareTrust REIT - Osakekurssi
Kaavio
Quotes
CTRE
23.81
Päivittäinen Muuta:
-0.07
-0.29%
Vuosittain:
45.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ARE
Alexandria Real Estate Equities
176.58
0.93
0.53%
16.95%
2021-04-19
BXP
Boston Properties
106.15
0.71
0.67%
16.09%
2021-04-19
CTRE
CareTrust REIT
23.81
-0.07
-0.29%
45.54%
2021-04-19
CUBE
CubeSmart
41.05
0.44
1.08%
61.87%
2021-04-19
DEI
Douglas Emmett
32.63
0.10
0.31%
10.31%
2021-04-19
DIR-U
Dream Industrial Real Estate Investment Trust
13.63
0.06
0.44%
37.40%
2021-04-19
DOC
Physicians Realty
18.58
0.04
0.22%
19.49%
2021-04-19
DRE
Duke Realty
44.83
0.35
0.79%
32.79%
2021-04-19
D-U
Dream Office REIT
21.21
-0.11
-0.52%
-4.80%
2021-04-19
EGP
EastGroup Properties
153.36
1.45
0.95%
47.28%
2021-04-19
ELS
Equity Lifestyle Properties
67.63
0.27
0.40%
11.36%
2021-04-19
EXR
Extra Space Storage
143.93
1.32
0.93%
60.56%
2021-04-19
GTY
Getty Realty
30.41
-0.16
-0.52%
31.36%
2021-04-19
HCP
Healthpeak Properties, Inc.
33.35
0.10
0.30%
25.80%
2021-04-19
HR
Healthcare Realty
31.65
0.23
0.73%
7.95%
2021-04-19
HTA
Healthcare Of America
28.73
0.22
0.77%
16.22%
2021-04-19
IRET
Investors Real Estate
69.61
1.45
2.13%
20.37%
2021-04-19
KMP-U
Killam Apartment REIT
19.09
-0.29
-1.50%
12.96%
2021-04-19
KRC
Kilroy Realty
67.98
0.54
0.80%
10.82%
2021-04-19
LTC
LTC Properties
43.45
0.04
0.09%
26.46%
2021-04-19
MFA
MFA Financial
4.30
0.08
1.90%
138.23%
2021-04-16
MNR
Monmouth Real Estate Investment
18.17
-0.16
-0.87%
46.06%
2021-04-19
MPW
Medical Properties
22.24
0.10
0.45%
34.38%
2021-04-19
NHI
National Health Investors
73.27
-0.54
-0.73%
43.86%
2021-04-19
NWH-U
NorthWest Healthcare Properties REIT
12.97
-0.07
-0.54%
40.22%
2021-04-19
OHI
Omega Healthcare Investors
37.29
-0.02
-0.05%
23.85%
2021-04-19
PLD
ProLogis
112.25
-0.31
-0.28%
26.84%
2021-04-19
PSA
Public Storage
270.38
3.58
1.34%
39.86%
2021-04-19
SBRA
Sabra Health Care Reit
17.76
-0.08
-0.45%
44.27%
2021-04-19
SNH
Diversified Healhcare Trust
4.61
-0.09
-1.81%
67.64%
2021-04-16
SNR
New Senior Investment
6.43
-0.10
-1.50%
139.93%
2021-04-19
SUI
Sun Communities
159.02
0.91
0.58%
34.38%
2021-04-19
TRNO
Terreno Realty
62.31
0.72
1.17%
17.48%
2021-04-19
UHT
Universal Health Realty Ome
68.56
-1.02
-1.47%
-29.74%
2021-04-19
UMH
UMH Properties
20.12
0.12
0.60%
79.16%
2021-04-19
VTR
Ventas
54.80
-0.61
-1.10%
91.27%
2021-04-19
WELL
Welltower Inc
74.88
-0.81
-1.07%
65.01%
2021-04-19
WPC
W. P. Carey
73.05
0.88
1.22%
20.52%
2021-04-19
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13914
-137.58
-0.98%
62.54%
2021-04-19
RTY
Russell 2000
2232
-30.67
-1.36%
83.95%
2021-04-19
CTRE:US
Varat
Käteistä Ja Vastaavia
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20372
0.0055
0.46%
GBPUSD
1.39845
0.0146
1.05%
AUDUSD
0.77573
0.0023
0.30%
NZDUSD
0.71763
0.0032
0.45%
USDJPY
108.14
0.6460
-0.59%
USDCNY
6.50887
0.0183
-0.28%
USDCHF
0.91491
0.0049
-0.53%
USDCAD
1.25300
0.0023
0.19%
USDMXN
19.8267
0.0769
-0.39%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5458
0.0425
-0.76%
USDRUB
76.2710
0.4685
0.62%
DXY
91.085
0.4706
-0.51%
BTCUSD
56,332.23
3,700
-6.16%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,091
110
-0.32%
S&P 500
4,165
21
-0.49%
NASDAQ 100
13,907
135
-0.96%
NIKKEI 225
29,685
2
0.01%
FTSE 100
6,993
26
-0.38%
DAX
15,383
77
-0.50%
CAC 40
6,299
12
0.19%
FTSE MIB
24,650
94
-0.38%
IBEX 35
8,697
83
0.97%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Todellinen
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.68
4.01
-1.68%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.4500
0.32
0.51%
Brent
67.0700
0.30
0.45%
Natural gas
2.7400
0.06
2.24%
Gasoline
2.0433
0.00
0.17%
Heating oil
1.8925
0.00
-0.17%
Gold
1,770.80
5.51
-0.31%
Silver
25.807
0.15
-0.57%
Copper
4.2445
0.06
1.54%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,449.0000
15.75
1.10%
Wheat
653.0000
0.50
0.08%
Nickel
16,318.75
2.50
-0.02%
LME Index
3,943.60
22.90
-0.58%
Lead
2,027.10
28.85
1.44%
[+]
Todellinen
Chg
%Chg
US
1.6100
0.037
0.04%
UK
0.7540
0.011
-0.01%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Sweden
0.4040
0.029
0.03%
Norway
1.4180
0.045
0.05%
Poland
1.5110
0.030
0.03%
[+]