CTLT

108.63

Päivittäinen Muuta:

-1.78%

Vuosittain:

84.37%

Hinta Päivä vuosi
Agilent 133.50 -1.08 -0.80% 72.55%
AmerisourceBergen 119.50 -0.19 -0.16% 33.34%
Adamas Pharmaceuticals 5.30 0.21 4.13% 51.00%
Anthem 379.66 4.04 1.08% 44.25%
AstraZeneca 7,418.00 38.00 0.51% -8.65%
Bristol-Myers Squibb 65.60 0.14 0.21% 6.36%
Bruker 66.97 -0.68 -1.01% 81.84%
Cerner 74.68 -0.63 -0.84% 6.31%
Cigna 252.49 -0.08 -0.03% 33.81%
Centene 65.38 0.42 0.65% -4.68%
Charles River Laboratories 324.59 1.21 0.37% 125.00%
Catalent 108.63 -1.97 -1.78% 84.37%
Quest Diagnostics 131.09 0.98 0.75% 37.95%
Danaher 241.99 -1.07 -0.44% 55.29%
Glaxosmithkline 37.90 0.20 0.53% -9.27%
HMS 36.98 0.01 0.01% 50.24%
Hologic 76.68 0.02 0.03% 77.34%
Humana 439.92 4.64 1.07% 19.76%
Illumina 404.18 5.18 1.30% 25.18%
IQVIA Holdings Inc 216.22 0.66 0.31% 69.57%
Intuitive Surgical 811.19 -1.38 -0.17% 56.50%
Johnson & Johnson 162.69 0.45 0.28% 7.27%
Lannett 4.93 0.17 3.57% -41.24%
Laboratory Of America 260.51 -1.69 -0.64% 78.91%
Eli Lilly 189.64 0.39 0.21% 20.19%
Lonza Group 556.40 -2.00 -0.36% 31.04%
McKesson 193.69 0.51 0.26% 37.87%
Allscripts Healthcare Solutions 15.64 -0.08 -0.51% 136.25%
Merck 147.45 -1.45 -0.97% 43.02%
Merck & Co 77.66 0.19 0.25% -6.55%
Mettler Toledo International 1,277.29 -5.04 -0.39% 80.15%
Novartis 80.94 0.07 0.09% -7.71%
Pfizer 38.93 0.36 0.93% 7.90%
PerkinElmer 134.59 1.43 1.07% 59.24%
Repligen 212.04 -1.26 -0.59% 103.53%
Roche Holding 310.30 1.10 0.36% -7.23%
Supernus Pharmaceuticals 30.95 -0.75 -2.37% 75.35%
Thermo Fisher Scientific 487.64 -5.28 -1.07% 49.05%
UnitedHealth 389.84 -1.17 -0.30% 38.17%
Waters 298.81 -1.09 -0.36% 53.76%
West Pharmaceutical Services 316.79 2.96 0.94% 85.94%
Dentsply International 65.53 0.11 0.17% 58.75%

Hinta Päivä vuosi
S&P MidCap 400 2704 -16.90 -0.62% 76.46%
S&P 500 4167 -22.21 -0.53% 47.61%