CTBI

45.20

Päivittäinen Muuta:

0.29%

Vuosittain:

38.35%

Hinta Päivä vuosi
Dime Community Bancshares, Inc. 33.16 0.33 1.01% 81.70%
Bryn Mawr Bank 45.26 0.21 0.47% 64.34%
Sierra Bancorp 26.75 -0.09 -0.34% 58.10%
BancorpSouth 31.16 -0.05 -0.16% 49.95%
Camden National 48.02 0.57 1.20% 69.38%
Capital City Bank 25.69 0.03 0.12% 41.39%
ConnectOne Bancorp 26.02 0.31 1.21% 91.46%
Central Pacific Financial 27.45 0.11 0.40% 82.03%
Community Trust Bancorp 45.20 0.13 0.29% 38.35%
Dime Community Bancshares 33.16 0.33 1.01% 116.31%
Meridian Bancorp 18.38 -0.06 -0.30% 70.61%
Eagle Bancorp 54.42 0.45 0.83% 81.04%
First Business Financial Services 24.22 -0.06 -0.25% 52.52%
Flushing Financial 21.98 0.13 0.60% 87.38%
Financial Institutions 31.04 0.19 0.62% 80.05%
First Midwest Bancorp 21.96 0.24 1.11% 60.76%
German American Bancorp 45.86 -0.06 -0.13% 66.10%
Great Southern Bancorp 56.60 0.20 0.35% 47.09%
Hanmi Financial 20.37 0.14 0.69% 94.56%
Horizon Bancorp 18.81 0.18 0.97% 87.16%
Heritage Financial 28.28 0.02 0.07% 54.87%
Lakeland Bancorp 17.46 0.13 0.75% 68.05%
Lakeland Financial 69.64 0.65 0.94% 88.27%
Midwestone Financial 30.61 0.13 0.43% 58.60%
Peoples Bancorp 33.95 0.18 0.53% 52.72%
Preferred Bank 68.14 0.60 0.89% 103.34%
Peapack Gladstone Financial 31.77 -0.19 -0.59% 95.15%
Republic Bancorp 45.61 0.17 0.37% 46.00%
Renasant 41.59 0.37 0.90% 79.04%
Sandy Spring Bancorp 43.61 0.40 0.93% 98.23%
Southside Bancshares 39.10 0.28 0.72% 35.20%
Stock Yards Bancorp 51.77 0.32 0.62% 78.21%
Bancorp 22.91 0.85 3.85% 265.39%
First Financial Thff 45.13 0.27 0.60% 41.12%
TriState Capital 23.93 0.13 0.55% 127.04%
Westamerica Bancorporation 64.77 0.78 1.22% 6.18%
Washington Bancorp 51.64 0.37 0.72% 55.08%

Hinta Päivä vuosi
NASDAQ 14052 13.58 0.10% 62.45%
Russell 2000 2262 5.60 0.25% 84.09%