Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Cooper Tire Rubber - Osakekurssi
Kaavio
Quotes
CTB
56.81
Päivittäinen Muuta:
0.24
0.42%
Vuosittain:
170.78%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
5108
Bridgestone
4,437.00
49.00
1.12%
33.36%
2021-04-09
ADNT
Adient PLC
43.33
1.20
2.85%
284.81%
2021-04-09
ALV
Autoliv
92.92
0.10
0.11%
66.85%
2021-04-09
AN
AutoNation
93.12
1.48
1.62%
186.52%
2021-04-09
APTV
Aptiv PLC
142.43
2.28
1.63%
134.49%
2021-04-09
AXL
American Axle & Manufacturing
9.55
0.09
0.95%
150.00%
2021-04-09
BWA
Borgwarner
46.48
0.48
1.04%
77.68%
2021-04-09
CAR
Avis Budget
77.04
2.69
3.62%
420.89%
2021-04-09
CPRT
Copart
118.03
3.09
2.69%
67.02%
2021-04-09
CPS
Cooper Standard
32.53
-2.40
-6.87%
159.82%
2021-04-09
CTB
Cooper Tire Rubber
56.81
0.24
0.42%
170.78%
2021-04-09
DAN
Dana
25.83
1.43
5.86%
186.68%
2021-04-09
DORM
Dorman Products
104.58
0.80
0.77%
80.37%
2021-04-09
F
Ford Motor
12.51
0
0%
142.44%
2021-04-09
FOXF
Fox Factory
133.59
0.74
0.56%
210.96%
2021-04-09
GM
General Motors
60.16
0.07
0.12%
161.45%
2021-04-09
GNTX
Gentex
35.40
-0.04
-0.11%
53.38%
2021-04-09
GT
Goodyear Tire & Rubber
17.92
0.03
0.17%
142.82%
2021-04-09
KAR
Kar Auction Services
15.60
0.36
2.36%
17.38%
2021-04-09
LEA
Lear
179.01
0.09
0.05%
109.17%
2021-04-09
LKQ
LKQ
44.08
0.35
0.80%
106.56%
2021-04-09
LNR
Linamar
74.64
-1.23
-1.62%
120.57%
2021-04-09
MGA
Magna International USA
89.50
-0.21
-0.23%
145.95%
2021-04-09
MNRO
Monro Muffler Brake
69.34
-0.38
-0.55%
44.19%
2021-04-09
MOD
Modine Manufacturing
15.23
0.19
1.26%
246.92%
2021-04-09
MPAA
Motorcar Parts Of America
22.05
0.05
0.23%
75.42%
2021-04-09
MRE
Martinrea International
12.82
-0.14
-1.08%
64.36%
2021-04-09
MTOR
Meritor
28.57
0.12
0.42%
81.05%
2021-04-09
SMP
Standard Motor Products
42.48
0.26
0.62%
0.54%
2021-04-09
SRI
Stoneridge
30.50
0.98
3.32%
71.64%
2021-04-09
STRT
Strattec Security
49.60
0.99
2.04%
277.25%
2021-04-09
SUP
Superior Industries International
5.58
-0.17
-2.96%
284.83%
2021-04-09
TEN
Tenneco
10.75
0.11
1.03%
181.41%
2021-04-09
THRM
Gentherm
76.30
1.62
2.17%
112.24%
2021-04-09
VC
Visteon
118.21
-0.51
-0.43%
123.42%
2021-04-09
Hinta
Päivä
vuosi
Päivämäärä
RTY
Russell 2000
2243
0.88
0.04%
85.10%
2021-04-09
CTB:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Todellinen
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Todellinen
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Todellinen
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]