Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
CSX - Osakekurssi
Kaavio
Quotes
Price
98.61
Päivittäinen Muuta:
0.32
0.33%
Vuosittain:
60.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAWW
Atlas Air Worldwide
64.16
1.45
2.31%
165.56%
2021-04-12
ALK
Alaska Air
71.30
-1.33
-1.83%
141.61%
2021-04-12
ARCB
ArcBest Corp
74.60
1.34
1.83%
279.45%
2021-04-12
CHRW
C.H. Robinson Worldwide
99.04
1.59
1.63%
38.96%
2021-04-12
CNI
Canadian National Railway USA
117.14
-0.36
-0.31%
48.03%
2021-04-12
CP
Canadian Pacific Railway USA
378.29
2.34
0.62%
69.68%
2021-04-12
CSX
CSX
98.61
0.32
0.33%
60.16%
2021-04-12
DAL
Delta Air Lines
48.82
-0.45
-0.91%
109.98%
2021-04-12
ECHO
Echo Global Logistics
31.91
0.21
0.66%
76.98%
2021-04-12
EXPD
Expeditors International Of Washington
109.52
0.60
0.55%
55.24%
2021-04-12
FDX
FedEx
290.79
4.21
1.47%
135.40%
2021-04-12
FWRD
Forward Air
89.91
0.83
0.93%
78.93%
2021-04-12
GBX
Greenbrier Companies
46.38
0.52
1.13%
169.49%
2021-04-12
GLNG
Golar LNG (USA)
9.76
-0.81
-7.66%
87.51%
2021-04-12
HTLD
Heartland Express
19.92
0.14
0.71%
3.59%
2021-04-12
HUBG
HUB
67.55
0.96
1.44%
42.15%
2021-04-12
IEX
IDEX
218.24
0.82
0.38%
48.84%
2021-04-12
JBHT
J. B. Hunt
171.50
1.99
1.17%
80.66%
2021-04-12
JBLU
JetBlue Airways
20.50
-0.56
-2.66%
127.02%
2021-04-12
KEX
Kirby
62.29
0.18
0.29%
26.79%
2021-04-12
KNX
Knight Transportation
50.03
-0.05
-0.10%
47.58%
2021-04-12
KSU
Kansas City Southern
263.74
1.54
0.59%
93.10%
2021-04-12
LSTR
Landstar System
172.78
3.36
1.98%
71.85%
2021-04-12
LUV
Southwest Airlines
62.66
-0.76
-1.20%
82.90%
2021-04-12
NSC
Norfolk Southern
271.55
-0.94
-0.35%
76.00%
2021-04-12
ODFL
Old Dominion Freight Line
249.02
-0.26
-0.10%
91.72%
2021-04-12
R
Ryder System
78.05
0.88
1.14%
153.99%
2021-04-12
ROP
Roper Industries
425.65
4.07
0.97%
35.25%
2021-04-12
RSG
Republic Services
103.29
-0.26
-0.25%
30.93%
2021-04-12
SAIA
Saia
238.32
2.64
1.12%
211.24%
2021-04-12
TFII
TFI International Inc
94.58
-0.65
-0.68%
184.88%
2021-04-12
TRN
Trinity Industries
29.06
0.36
1.25%
68.95%
2021-04-12
UNP
Union Pacific
223.55
0.31
0.14%
52.18%
2021-04-12
UPS
United Parcel Service
178.58
2.64
1.50%
81.45%
2021-04-12
WAB
Westinghouse Air Brake Technologies
80.81
1.29
1.62%
55.94%
2021-04-12
WCN
Waste Connections
114.54
0.05
0.04%
37.64%
2021-04-12
WERN
Werner
48.31
0.16
0.33%
29.31%
2021-04-12
WM
Waste Management
134.47
-0.21
-0.16%
38.99%
2021-04-12
XPO
XPO Logistics
134.75
3.42
2.60%
133.13%
2021-04-12
YRCW
Yellow Corporation
9.42
-0.04
-0.42%
507.74%
2021-04-12
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
4127
-0.81
-0.02%
45.01%
2021-04-13
CSX:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.18956
0.0019
-0.16%
GBPUSD
1.37513
0.0003
-0.02%
AUDUSD
0.76038
0.0026
-0.34%
NZDUSD
0.70171
0.0017
-0.24%
USDJPY
109.61
0.2400
0.22%
USDCNY
6.55616
0.0083
0.13%
USDCHF
0.92376
0.0016
0.17%
USDCAD
1.25788
0.0019
0.15%
USDMXN
20.1543
0.0153
0.08%
USDINR
75.3760
0.3960
0.53%
USDBRL
5.7333
0.0000
0.00%
USDRUB
77.3868
0.1348
0.17%
DXY
92.216
0.0779
0.08%
BTCUSD
60,731.18
900
1.50%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,755
10
0.03%
S&P 500
4,127
1
-0.02%
NASDAQ 100 CFD
13,798
21
-0.15%
NIKKEI 225
29,765
227
0.77%
FTSE 100
6,889
27
-0.39%
DAX
15,215
19
-0.13%
CAC 40
6,162
8
-0.13%
FTSE MIB
24,403
54
-0.22%
IBEX 35
8,533
33
-0.39%
ASX 200
6,967
7
-0.11%
SHANGHAI
3,395
18
-0.54%
SENSEX
47,973
90
0.19%
MOEX
3,523
37
1.05%
TSX
19,201
27
-0.14%
[+]
Todellinen
Chg
%Chg
Apple
131.24
1.76
-1.32%
Tesla
701.98
24.96
3.69%
Microsoft
255.91
0.06
0.02%
Amazon
3,379.39
7.19
0.21%
Facebook
311.54
0.92
-0.29%
Alibaba
244.01
20.70
9.27%
Visa
221.47
1.05
-0.47%
JPMorgan Chase
155.95
0.33
-0.21%
Intel
65.41
2.86
-4.18%
Johnson & Johnson
161.64
0.39
0.24%
Procter & Gamble
136.92
0.55
0.40%
Exxon Mobil
55.50
0.37
-0.66%
3M
197.83
0.17
-0.09%
Goldman Sachs
331.84
1.03
0.31%
[+]
Todellinen
Chg
%Chg
Crude Oil
60.0000
0.30
0.50%
Brent
63.6200
0.34
0.54%
Natural gas
2.5500
0.01
-0.43%
Gasoline
1.9766
0.01
0.34%
Heating oil
1.8148
0.01
0.38%
Gold
1,725.85
6.66
-0.38%
Silver
24.837
0.01
-0.03%
Copper
4.0260
0.00
-0.10%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,379.7500
2.25
-0.16%
Wheat
631.0000
3.00
0.48%
Zinc
2,764.50
6.75
0.24%
Tin
25,550.00
110.00
-0.43%
Aluminum
2,269.75
3.50
0.15%
[+]
Todellinen
Chg
%Chg
US
1.70
0.020
0.02%
UK
0.79
0.012
0.01%
Japan
0.11
0.001
0.00%
Germany
-0.29
0.001
0.00%
Russia
7.31
0.050
-0.05%
Poland
1.55
0.025
-0.03%
Norway
1.43
0.013
-0.01%
India
6.01
0.006
-0.01%
Canada
1.51
0.011
0.01%
Mexico
6.68
0.090
0.09%
France
-0.03
0.006
0.01%
Switzerland
-0.31
0.013
0.01%
Brazil
9.16
0.000
0.00%
Netherlands
-0.21
0.093
0.01%
[+]