CSX - Osakekurssi

Kaavio
Quotes

Price

87.88

Päivittäinen Muuta:

0.24 0.27%

Vuosittain:

16.91%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
AAWW	Atlas Air Worldwide	53.24	-0.32	-0.60%	123.51%	2021-01-25
ALK	Alaska Air	52.90	-1.57	-2.88%	-19.04%	2021-01-25
ARCB	ArcBest Corp	49.99	1.55	3.20%	96.58%	2021-01-25
BBD/B	Bombardier Inc	0.72	-0.04	-5.26%	-40.00%	2021-01-25
CHRW	C.H. Robinson Worldwide	99.32	1.52	1.55%	26.57%	2021-01-25
CNI	Canadian National Railway USA	107.99	1.37	1.28%	16.54%	2021-01-25
CP	Canadian Pacific Railway USA	344.46	5.20	1.53%	34.00%	2021-01-25
CSX	CSX	87.88	0.24	0.27%	16.91%	2021-01-25
DAL	Delta Air Lines	38.90	-1.10	-2.75%	-31.55%	2021-01-25
ECHO	Echo Global Logistics	30.53	1.41	4.84%	45.31%	2021-01-25
EXPD	Expeditors International Of Washington	93.97	0.20	0.21%	27.06%	2021-01-25
FDX	FedEx	253.48	-0.60	-0.24%	70.71%	2021-01-25
FWRD	Forward Air	80.36	0	0%	18.88%	2021-01-25
GBX	Greenbrier Companies	36.25	-0.61	-1.65%	43.96%	2021-01-25
GLNG	Golar LNG (USA)	11.04	-0.36	-3.12%	4.30%	2021-01-25
HTLD	Heartland Express	19.72	0.23	1.18%	3.00%	2021-01-25
HUBG	HUB	59.52	0.21	0.35%	11.21%	2021-01-25
IEX	IDEX	194.13	-2.41	-1.23%	14.34%	2021-01-25
JBHT	J. B. Hunt	146.74	0.60	0.41%	27.81%	2021-01-25
JBLU	JetBlue Airways	14.59	-0.70	-4.58%	-27.20%	2021-01-25
KEX	Kirby	51.88	-0.93	-1.76%	-37.52%	2021-01-25
KNX	Knight Transportation	45.06	1.35	3.09%	23.76%	2021-01-25
KSU	Kansas City Southern	218.15	0.57	0.26%	32.95%	2021-01-25
LSTR	Landstar System	154.70	2.33	1.53%	38.61%	2021-01-25
LUV	Southwest Airlines	45.62	-1.77	-3.74%	-18.90%	2021-01-25
NSC	Norfolk Southern	245.96	1.74	0.71%	21.37%	2021-01-25
ODFL	Old Dominion Freight Line	211.12	6.51	3.18%	5.20%	2021-01-25
R	Ryder System	67.19	-1.05	-1.54%	35.14%	2021-01-25
ROP	Roper Industries	419.11	-0.11	-0.03%	12.52%	2021-01-25
RSG	Republic Services	94.14	-0.26	-0.28%	-0.53%	2021-01-25
SAIA	Saia	193.56	-1.32	-0.68%	117.07%	2021-01-25
TFII	TFI International Inc	86.08	20.99	32.25%	98.43%	2021-01-25
TRN	Trinity Industries	28.58	0.52	1.85%	37.34%	2021-01-25
UNP	Union Pacific	206.46	-0.67	-0.32%	15.68%	2021-01-25
UPS	United Parcel Service	161.75	2.76	1.74%	40.75%	2021-01-25
WAB	Westinghouse Air Brake Technologies	79.13	-1.34	-1.67%	3.97%	2021-01-25
WCN	Waste Connections	101.98	-0.98	-0.95%	3.51%	2021-01-25
WERN	Werner	44.03	1.08	2.50%	16.85%	2021-01-25
WM	Waste Management	114.19	-1.17	-1.01%	-5.78%	2021-01-25
XPO	XPO Logistics	119.50	2.37	2.02%	33.50%	2021-01-25
YRCW	YRC Worldwide	5.59	0.14	2.57%	161.22%	2021-01-25

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	3835		13.89	0.36%	18.19%	2021-01-26

CSX:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21286	0.0014	-0.12%
GBPUSD	1.36482	0.0027	-0.20%
AUDUSD	0.76888	0.0024	-0.32%
NZDUSD	0.71812	0.0017	-0.24%
USDJPY	103.75	0.0100	-0.01%
USDCNY	6.48332	0.0036	-0.06%
USDCHF	0.88889	0.0009	0.10%
USDCAD	1.27654	0.0027	0.21%
USDMXN	20.1948	0.0904	0.45%
USDINR	73.0480	0.0880	0.12%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.3805	0.0234	0.03%
DXY	90.458	0.0669	0.07%
BTCUSD	31,986.93	274	-0.85%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,827	168	-0.54%
S&P 500	3,835.89	19	-0.51%
NASDAQ 100	13,416	68	-0.50%
NIKKEI 225	28,578	244	-0.85%
FTSE 100	6,639	56	-0.84%
DAX	13,644	230	-1.66%
CAC 40	5,472	87	-1.57%
FTSE MIB	21,736	352	-1.60%
IBEX 35	7,897	139	-1.73%
ASX 200	6,825	24	0.36%
SHANGHAI	3,581	43	-1.19%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Todellinen	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.4600	0.31	-0.59%
Brent	55.5400	0.34	-0.61%
Natural gas	2.6030	0.00	0.04%
Gasoline	1.5563	0.00	-0.31%
Heating oil	1.5883	0.01	-0.35%
Gold	1,856.48	1.49	0.08%
Silver	25.336	0.04	0.14%
Copper	3.6095	0.03	-0.84%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,338.0000	8.50	-0.63%
Wheat	645.0000	3.50	-0.54%
Cotton	81.92	0.41	-0.50%
Rice	13.1500	0.09	-0.64%
Zinc	2,706.50	3.75	0.14%
[+]

	Todellinen	Chg	%Chg
US	1.04	0.004	0.00%
UK	0.26	0.048	-0.05%
Japan	0.03	0.002	0.00%
Germany	-0.58	0.039	0.00%
Netherlands	-0.55	0.045	0.00%
Mexico	5.32	0.030	0.03%
France	-0.32	0.039	-0.04%
Belgium	-0.36	0.037	-0.04%
Brazil	7.82	0.000	0.00%
Switzerland	-0.51	0.019	0.03%
Norway	1.02	0.026	-0.03%
Sweden	0.06	0.031	-0.03%
India	5.95	0.015	0.02%
Poland	1.18	0.042	0.00%
[+]