CSX - Osakekurssi

Kaavio
Quotes

Price

98.61

Päivittäinen Muuta:

0.32 0.33%

Vuosittain:

60.16%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
AAWW	Atlas Air Worldwide	64.16	1.45	2.31%	165.56%	2021-04-12
ALK	Alaska Air	71.30	-1.33	-1.83%	141.61%	2021-04-12
ARCB	ArcBest Corp	74.60	1.34	1.83%	279.45%	2021-04-12
CHRW	C.H. Robinson Worldwide	99.04	1.59	1.63%	38.96%	2021-04-12
CNI	Canadian National Railway USA	117.14	-0.36	-0.31%	48.03%	2021-04-12
CP	Canadian Pacific Railway USA	378.29	2.34	0.62%	69.68%	2021-04-12
CSX	CSX	98.61	0.32	0.33%	60.16%	2021-04-12
DAL	Delta Air Lines	48.82	-0.45	-0.91%	109.98%	2021-04-12
ECHO	Echo Global Logistics	31.91	0.21	0.66%	76.98%	2021-04-12
EXPD	Expeditors International Of Washington	109.52	0.60	0.55%	55.24%	2021-04-12
FDX	FedEx	290.79	4.21	1.47%	135.40%	2021-04-12
FWRD	Forward Air	89.91	0.83	0.93%	78.93%	2021-04-12
GBX	Greenbrier Companies	46.38	0.52	1.13%	169.49%	2021-04-12
GLNG	Golar LNG (USA)	9.76	-0.81	-7.66%	87.51%	2021-04-12
HTLD	Heartland Express	19.92	0.14	0.71%	3.59%	2021-04-12
HUBG	HUB	67.55	0.96	1.44%	42.15%	2021-04-12
IEX	IDEX	218.24	0.82	0.38%	48.84%	2021-04-12
JBHT	J. B. Hunt	171.50	1.99	1.17%	80.66%	2021-04-12
JBLU	JetBlue Airways	20.50	-0.56	-2.66%	127.02%	2021-04-12
KEX	Kirby	62.29	0.18	0.29%	26.79%	2021-04-12
KNX	Knight Transportation	50.03	-0.05	-0.10%	47.58%	2021-04-12
KSU	Kansas City Southern	263.74	1.54	0.59%	93.10%	2021-04-12
LSTR	Landstar System	172.78	3.36	1.98%	71.85%	2021-04-12
LUV	Southwest Airlines	62.66	-0.76	-1.20%	82.90%	2021-04-12
NSC	Norfolk Southern	271.55	-0.94	-0.35%	76.00%	2021-04-12
ODFL	Old Dominion Freight Line	249.02	-0.26	-0.10%	91.72%	2021-04-12
R	Ryder System	78.05	0.88	1.14%	153.99%	2021-04-12
ROP	Roper Industries	425.65	4.07	0.97%	35.25%	2021-04-12
RSG	Republic Services	103.29	-0.26	-0.25%	30.93%	2021-04-12
SAIA	Saia	238.32	2.64	1.12%	211.24%	2021-04-12
TFII	TFI International Inc	94.58	-0.65	-0.68%	184.88%	2021-04-12
TRN	Trinity Industries	29.06	0.36	1.25%	68.95%	2021-04-12
UNP	Union Pacific	223.55	0.31	0.14%	52.18%	2021-04-12
UPS	United Parcel Service	178.58	2.64	1.50%	81.45%	2021-04-12
WAB	Westinghouse Air Brake Technologies	80.81	1.29	1.62%	55.94%	2021-04-12
WCN	Waste Connections	114.54	0.05	0.04%	37.64%	2021-04-12
WERN	Werner	48.31	0.16	0.33%	29.31%	2021-04-12
WM	Waste Management	134.47	-0.21	-0.16%	38.99%	2021-04-12
XPO	XPO Logistics	134.75	3.42	2.60%	133.13%	2021-04-12
YRCW	Yellow Corporation	9.42	-0.04	-0.42%	507.74%	2021-04-12

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	4127		-0.81	-0.02%	45.01%	2021-04-13

CSX:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.18956	0.0019	-0.16%
GBPUSD	1.37513	0.0003	-0.02%
AUDUSD	0.76038	0.0026	-0.34%
NZDUSD	0.70171	0.0017	-0.24%
USDJPY	109.61	0.2400	0.22%
USDCNY	6.55616	0.0083	0.13%
USDCHF	0.92376	0.0016	0.17%
USDCAD	1.25788	0.0019	0.15%
USDMXN	20.1543	0.0153	0.08%
USDINR	75.3760	0.3960	0.53%
USDBRL	5.7333	0.0000	0.00%
USDRUB	77.3868	0.1348	0.17%
DXY	92.216	0.0779	0.08%
BTCUSD	60,731.18	900	1.50%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,755	10	0.03%
S&P 500	4,127	1	-0.02%
NASDAQ 100 CFD	13,798	21	-0.15%
NIKKEI 225	29,765	227	0.77%
FTSE 100	6,889	27	-0.39%
DAX	15,215	19	-0.13%
CAC 40	6,162	8	-0.13%
FTSE MIB	24,403	54	-0.22%
IBEX 35	8,533	33	-0.39%
ASX 200	6,967	7	-0.11%
SHANGHAI	3,395	18	-0.54%
SENSEX	47,973	90	0.19%
MOEX	3,523	37	1.05%
TSX	19,201	27	-0.14%
[+]

	Todellinen	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	701.98	24.96	3.69%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	244.01	20.70	9.27%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.50	0.37	-0.66%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	Todellinen	Chg	%Chg
Crude Oil	60.0000	0.30	0.50%
Brent	63.6200	0.34	0.54%
Natural gas	2.5500	0.01	-0.43%
Gasoline	1.9766	0.01	0.34%
Heating oil	1.8148	0.01	0.38%
Gold	1,725.85	6.66	-0.38%
Silver	24.837	0.01	-0.03%
Copper	4.0260	0.00	-0.10%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,379.7500	2.25	-0.16%
Wheat	631.0000	3.00	0.48%
Zinc	2,764.50	6.75	0.24%
Tin	25,550.00	110.00	-0.43%
Aluminum	2,269.75	3.50	0.15%
[+]

	Todellinen	Chg	%Chg
US	1.70	0.020	0.02%
UK	0.79	0.012	0.01%
Japan	0.11	0.001	0.00%
Germany	-0.29	0.001	0.00%
Russia	7.31	0.050	-0.05%
Poland	1.55	0.025	-0.03%
Norway	1.43	0.013	-0.01%
India	6.01	0.006	-0.01%
Canada	1.51	0.011	0.01%
Mexico	6.68	0.090	0.09%
France	-0.03	0.006	0.01%
Switzerland	-0.31	0.013	0.01%
Brazil	9.16	0.000	0.00%
Netherlands	-0.21	0.093	0.01%
[+]