Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Cornerstone OnDemand - Osakekurssi
Kaavio
Quotes
CSOD
51.42
Päivittäinen Muuta:
-1.20
-2.28%
Vuosittain:
27.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ADBE
Adobe Systems
466.59
-2.98
-0.63%
33.95%
2021-03-02
ADP
ADP
174.94
-2.56
-1.44%
12.69%
2021-03-02
BOX
BOX
18.78
-0.21
-1.08%
18.16%
2021-03-02
CDAY
Ceridian HCM Holding Inc
89.63
-3.29
-3.54%
29.02%
2021-03-02
CRM
Salesforce.com
213.47
-4.07
-1.87%
26.04%
2021-03-02
CSOD
Cornerstone OnDemand
51.42
-1.20
-2.28%
27.62%
2021-03-02
FIVN
Five9
187.56
-10.23
-5.17%
158.70%
2021-03-02
GWRE
Guidewire Software
114.67
-0.98
-0.85%
8.18%
2021-03-02
IBM
IBM
120.33
-0.41
-0.34%
-6.65%
2021-03-02
MDB
MongoDB Inc
379.93
-15.11
-3.82%
146.08%
2021-03-02
MSFT
Microsoft
233.87
-3.07
-1.30%
42.16%
2021-03-02
NOW
ServiceNow
549.30
-7.17
-1.29%
87.96%
2021-03-02
ORCL
Oracle
66.66
0.49
0.74%
36.46%
2021-03-02
PAYC
Paycom Software
380.21
-6.74
-1.74%
34.68%
2021-03-02
PCTY
Paylocity
187.26
-7.65
-3.92%
44.59%
2021-03-02
PEGA
Pegasystems
130.45
-5.63
-4.14%
44.86%
2021-03-02
RP
RealPage
87.07
-0.05
-0.06%
42.02%
2021-03-02
SAP
SAP
125.18
0.76
0.61%
1.11%
2021-03-02
SPLK
Splunk
149.09
-2.17
-1.43%
0.40%
2021-03-02
TDC
Teradata
41.02
-1.11
-2.63%
102.07%
2021-03-02
VEEV
Veeva Systems
287.30
-6.41
-2.18%
101.53%
2021-03-02
VMW
VMware
139.24
-1.17
-0.83%
15.47%
2021-03-02
WDAY
Workday
247.96
-4.84
-1.91%
48.87%
2021-03-02
WORK
Slack Technologies
40.92
-0.19
-0.46%
52.01%
2021-03-02
ZEN
Zendesk
148.77
-1.77
-1.18%
109.36%
2021-03-02
ZM
Zoom Video Communications
372.79
-36.87
-9.00%
217.35%
2021-03-02
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13358
-230.04
-1.69%
53.83%
2021-03-02
RTY
Russell 2000
2231
-43.81
-1.93%
50.16%
2021-03-02
CSOD:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20860
0.0001
-0.01%
GBPUSD
1.39523
0.0005
-0.04%
AUDUSD
0.78157
0.0008
-0.11%
NZDUSD
0.72842
0.0005
-0.07%
USDJPY
106.88
0.1240
0.12%
USDCNY
6.46944
0.0047
-0.07%
USDCHF
0.91514
0.0000
0.00%
USDCAD
1.26322
0.0004
-0.03%
USDMXN
20.6163
0.0155
0.08%
USDINR
73.1550
0.0950
-0.13%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.8404
0.1904
0.26%
DXY
90.819
0.0340
0.04%
BTCUSD
48,990.81
474
0.98%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,497
105
0.33%
S&P 500
3,885.36
15
0.39%
NASDAQ 100
13,141
82
0.62%
NIKKEI 225
29,539
131
0.45%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,818
56
0.82%
SHANGHAI
3,555
46
1.31%
SENSEX
50,800
503
1.00%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Todellinen
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Todellinen
Chg
%Chg
Crude Oil
59.8600
0.11
0.18%
Brent
62.9400
0.24
0.38%
Natural gas
2.8590
0.02
0.70%
Gasoline
1.9349
0.00
-0.08%
Heating oil
1.8144
0.01
0.35%
Gold
1,732.16
5.93
-0.34%
Silver
26.624
0.13
-0.47%
Copper
4.1905
0.03
-0.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,411.7500
3.00
-0.21%
Wheat
657.7500
5.50
-0.83%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Todellinen
Chg
%Chg
US
1.41
0.006
-0.01%
UK
0.69
0.073
-0.07%
Japan
0.12
0.006
-0.01%
Germany
-0.38
0.011
0.00%
Poland
1.52
0.010
0.00%
Sweden
0.36
0.006
0.01%
Norway
1.46
0.033
0.03%
Belgium
-0.09
0.006
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.36
0.007
0.00%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Russia
6.74
0.050
-0.05%
Italy
0.69
0.022
0.02%
[+]