Cornerstone OnDemand - Osakekurssi

Kaavio
Quotes

CSOD

51.42

Päivittäinen Muuta:

-1.20 -2.28%

Vuosittain:

27.62%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ADBE	Adobe Systems	466.59		-2.98	-0.63%	33.95%	2021-03-02
ADP	ADP	174.94		-2.56	-1.44%	12.69%	2021-03-02
BOX	BOX	18.78		-0.21	-1.08%	18.16%	2021-03-02
CDAY	Ceridian HCM Holding Inc	89.63		-3.29	-3.54%	29.02%	2021-03-02
CRM	Salesforce.com	213.47		-4.07	-1.87%	26.04%	2021-03-02
CSOD	Cornerstone OnDemand	51.42		-1.20	-2.28%	27.62%	2021-03-02
FIVN	Five9	187.56		-10.23	-5.17%	158.70%	2021-03-02
GWRE	Guidewire Software	114.67		-0.98	-0.85%	8.18%	2021-03-02
IBM	IBM	120.33		-0.41	-0.34%	-6.65%	2021-03-02
MDB	MongoDB Inc	379.93		-15.11	-3.82%	146.08%	2021-03-02
MSFT	Microsoft	233.87		-3.07	-1.30%	42.16%	2021-03-02
NOW	ServiceNow	549.30		-7.17	-1.29%	87.96%	2021-03-02
ORCL	Oracle	66.66		0.49	0.74%	36.46%	2021-03-02
PAYC	Paycom Software	380.21		-6.74	-1.74%	34.68%	2021-03-02
PCTY	Paylocity	187.26		-7.65	-3.92%	44.59%	2021-03-02
PEGA	Pegasystems	130.45		-5.63	-4.14%	44.86%	2021-03-02
RP	RealPage	87.07		-0.05	-0.06%	42.02%	2021-03-02
SAP	SAP	125.18		0.76	0.61%	1.11%	2021-03-02
SPLK	Splunk	149.09		-2.17	-1.43%	0.40%	2021-03-02
TDC	Teradata	41.02		-1.11	-2.63%	102.07%	2021-03-02
VEEV	Veeva Systems	287.30		-6.41	-2.18%	101.53%	2021-03-02
VMW	VMware	139.24		-1.17	-0.83%	15.47%	2021-03-02
WDAY	Workday	247.96		-4.84	-1.91%	48.87%	2021-03-02
WORK	Slack Technologies	40.92		-0.19	-0.46%	52.01%	2021-03-02
ZEN	Zendesk	148.77		-1.77	-1.18%	109.36%	2021-03-02
ZM	Zoom Video Communications	372.79		-36.87	-9.00%	217.35%	2021-03-02

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13358		-230.04	-1.69%	53.83%	2021-03-02
RTY	Russell 2000	2231		-43.81	-1.93%	50.16%	2021-03-02

CSOD:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20860	0.0001	-0.01%
GBPUSD	1.39523	0.0005	-0.04%
AUDUSD	0.78157	0.0008	-0.11%
NZDUSD	0.72842	0.0005	-0.07%
USDJPY	106.88	0.1240	0.12%
USDCNY	6.46944	0.0047	-0.07%
USDCHF	0.91514	0.0000	0.00%
USDCAD	1.26322	0.0004	-0.03%
USDMXN	20.6163	0.0155	0.08%
USDINR	73.1550	0.0950	-0.13%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.8404	0.1904	0.26%
DXY	90.819	0.0340	0.04%
BTCUSD	48,990.81	474	0.98%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,497	105	0.33%
S&P 500	3,885.36	15	0.39%
NASDAQ 100	13,141	82	0.62%
NIKKEI 225	29,539	131	0.45%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,818	56	0.82%
SHANGHAI	3,555	46	1.31%
SENSEX	50,800	503	1.00%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	Todellinen	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Todellinen	Chg	%Chg
Crude Oil	59.8600	0.11	0.18%
Brent	62.9400	0.24	0.38%
Natural gas	2.8590	0.02	0.70%
Gasoline	1.9349	0.00	-0.08%
Heating oil	1.8144	0.01	0.35%
Gold	1,732.16	5.93	-0.34%
Silver	26.624	0.13	-0.47%
Copper	4.1905	0.03	-0.62%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,411.7500	3.00	-0.21%
Wheat	657.7500	5.50	-0.83%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	Todellinen	Chg	%Chg
US	1.41	0.006	-0.01%
UK	0.69	0.073	-0.07%
Japan	0.12	0.006	-0.01%
Germany	-0.38	0.011	0.00%
Poland	1.52	0.010	0.00%
Sweden	0.36	0.006	0.01%
Norway	1.46	0.033	0.03%
Belgium	-0.09	0.006	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.36	0.007	0.00%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Russia	6.74	0.050	-0.05%
Italy	0.69	0.022	0.02%
[+]