Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Carlisle Companies - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
3402
Toray Industries
657.90
19.70
3.09%
-13.79%
2021-01-19
6503
Mitsubishi Electric
1,639.50
17.00
1.05%
4.89%
2021-01-19
7012
Kawasaki
2,494.00
20.00
0.81%
3.27%
2021-01-19
7013
IHI
1,938.00
-3.00
-0.15%
-31.64%
2021-01-19
AIMC
Altra Industrial Motion
56.53
-3.30
-5.52%
54.24%
2021-01-16
ALLE
Allegion
114.41
-1.87
-1.61%
-10.97%
2021-01-15
AME
Ametek
119.00
-1.72
-1.42%
16.92%
2021-01-16
AMWD
American Woodmark
96.66
-0.76
-0.78%
-14.35%
2021-01-15
AOS
A.O. Smith
56.83
-0.59
-1.03%
21.10%
2021-01-16
APH
Amphenol
131.74
-2.10
-1.57%
20.37%
2021-01-16
AWI
Armstrong World Industries
83.76
-0.76
-0.90%
-17.86%
2021-01-16
BA
Boeing
204.32
-5.59
-2.66%
-36.97%
2021-01-16
BECN
Beacon Roofing Supply
42.51
-0.70
-1.62%
17.11%
2021-01-15
CSL
Carlisle Companies
153.00
-2.84
-1.82%
-6.68%
2021-01-16
CX
Cemex Sab De Cv
6.39
0.21
3.40%
63.01%
2021-01-15
EXP
Eagle Materials
112.63
0.86
0.77%
20.85%
2021-01-16
FBHS
Fortune Brands Home Security
88.32
-0.98
-1.10%
26.90%
2021-01-15
FLS
Flowserve
37.23
-1.33
-3.45%
-26.26%
2021-01-16
GGG
Graco
73.54
-1.46
-1.95%
37.48%
2021-01-15
HON
Honeywell International
205.97
-2.64
-1.27%
12.41%
2021-01-16
IBP
Installed Building Products
111.25
-0.52
-0.47%
48.43%
2021-01-15
IEP
Icahn Enterprises
55.75
-0.68
-1.21%
-15.49%
2021-01-16
ITT
ITT
80.95
-0.50
-0.61%
10.44%
2021-01-15
ITW
Illinois Tool Works
203.19
-2.22
-1.08%
12.61%
2021-01-16
LECO
Lincoln Electric
118.25
-0.22
-0.19%
21.33%
2021-01-15
LEG
Leggett & Platt
43.71
-0.28
-0.64%
-14.63%
2021-01-16
MAS
Masco
56.09
-0.52
-0.92%
14.26%
2021-01-16
MHK
Mohawk Industries
148.97
-3.00
-1.97%
6.64%
2021-01-16
MIDD
Middleby
133.96
-2.56
-1.88%
22.15%
2021-01-15
MLM
Martin Marietta Materials
303.58
0.75
0.25%
15.43%
2021-01-15
MMM
3M
165.55
-0.86
-0.52%
-8.54%
2021-01-15
OC
Owens Corning
82.97
-0.44
-0.53%
26.38%
2021-01-16
PNR
Pentair Ordinary Share
57.59
-0.98
-1.67%
21.78%
2021-01-16
POOL
Pool
359.40
-7.30
-1.99%
64.52%
2021-01-15
RAVN
Raven Industries
36.57
-1.06
-2.82%
2.24%
2021-01-16
ROP
Roper Industries
411.62
4.21
1.03%
8.40%
2021-01-16
SHW
Sherwin-Williams
725.55
6.77
0.94%
24.03%
2021-01-15
SMIN
Smiths
1,494.50
-0.50
-0.03%
-14.65%
2021-01-18
SWK
Stanley Black & Decker
172.63
-0.54
-0.31%
1.25%
2021-01-15
TEL
TE Connectivity
127.95
-2.25
-1.73%
28.59%
2021-01-15
TRN
Trinity Industries
27.60
-0.49
-1.74%
28.37%
2021-01-15
TTC
Toro
97.37
-2.80
-2.80%
16.26%
2021-01-15
TWI
Titan International
7.22
0.11
1.55%
84.65%
2021-01-16
VMC
Vulcan Materials
160.92
0.30
0.19%
14.04%
2021-01-16
WHR
Whirlpool
194.54
1.67
0.87%
26.19%
2021-01-15
WRT1V
Wärtsilä
9.00
0.25
2.81%
-18.72%
2021-01-18
XYL
Xylem
103.50
-2.03
-1.92%
24.46%
2021-01-15
Hinta
Päivä
vuosi
Päivämäärä
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
CSL:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20929
0.0017
0.14%
GBPUSD
1.36044
0.0025
0.19%
AUDUSD
0.77086
0.0024
0.31%
NZDUSD
0.71313
0.0018
0.25%
USDJPY
104.02
0.3250
0.31%
USDCNY
6.49728
0.0010
0.02%
USDCHF
0.89111
0.0001
0.01%
USDCAD
1.27269
0.0023
-0.18%
USDMXN
19.6802
0.0220
-0.11%
USDINR
73.1720
0.0090
-0.01%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8000
0.1902
-0.26%
DXY
90.695
0.0699
-0.08%
BTCUSD
36,459.26
158
-0.43%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,962
130
0.42%
S&P 500
3,792.58
17
0.44%
NASDAQ 100
12,926
104
0.81%
NIKKEI 225
28,645
403
1.43%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,743
80
1.19%
SHANGHAI
3,603
7
0.19%
SENSEX
49,131
567
1.17%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Todellinen
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.2500
0.16
0.31%
Brent
54.9700
0.22
0.40%
Natural gas
2.6400
0.01
0.30%
Gasoline
1.5238
0.00
0.01%
Heating oil
1.5886
0.00
0.04%
Gold
1,836.51
0.38
-0.02%
Silver
25.122
0.21
-0.82%
Copper
3.6105
0.00
-0.06%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,397.2500
16.75
-1.18%
Wheat
683.7500
12.25
1.82%
Cotton
81.50
0.80
0.99%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Todellinen
Chg
%Chg
US
1.12
0.021
0.02%
UK
0.29
0.001
0.00%
Japan
0.05
0.004
0.00%
Germany
-0.55
0.017
0.00%
Belgium
-0.35
0.016
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.53
0.022
0.02%
France
-0.30
0.021
0.02%
Russia
6.15
0.010
0.01%
Poland
1.20
0.006
0.00%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.011
0.02%
Switzerland
-0.51
0.001
0.04%
Italy
0.60
0.021
0.02%
[+]