Carlisle Companies - Osakekurssi

CSL

208.65

Päivittäinen Muuta:

1.55%

Vuosittain:

72.13%

Hinta Päivä vuosi
Toray Industries 729.50 3.40 0.47% 45.84%
Mitsubishi Electric 1,607.00 14.00 0.88% 9.32%
Kawasaki 2,547.00 24.00 0.95% 73.03%
IHI 2,654.00 48.00 1.84% 84.56%
Altra Industrial Motion 57.18 2.17 3.94% 52.36%
Allegion 137.64 0.30 0.22% 38.74%
Ametek 131.12 1.51 1.17% 31.79%
American Woodmark 68.35 2.27 3.43% -12.71%
A.O. Smith 64.57 0.51 0.80% 21.17%
Amphenol 77.18 -0.29 -0.37% -28.66%
Armstrong World Industries 101.93 1.54 1.53% 45.86%
Boeing 226.57 5.22 2.36% 36.42%
Beacon Roofing Supply 50.51 1.62 3.31% 64.31%
Carlisle Companies 208.65 3.19 1.55% 72.13%
Cemex Sab De Cv 7.49 0.17 2.32% 102.71%
Eagle Materials 140.11 4.67 3.45% 65.19%
Fortune Brands Home Security 93.27 -10.15 -9.81% 8.68%
Flowserve 36.69 1.20 3.38% 33.76%
Graco 73.29 -0.15 -0.20% 19.83%
Honeywell International 218.58 -0.56 -0.26% 32.76%
Installed Building Products 114.34 2.36 2.11% 13.58%
Icahn Enterprises 50.46 0.55 1.10% 3.08%
ITT 87.74 1.98 2.31% 46.28%
Illinois Tool Works 217.43 1.61 0.75% 11.12%
Lincoln Electric 134.71 1.69 1.27% 47.35%
Leggett & Platt 47.47 0.88 1.89% 12.62%
Masco 56.51 0.43 0.77% -0.37%
Mohawk Industries 187.91 3.68 2.00% 90.93%
Middleby 177.31 3.54 2.04% 95.06%
Martin Marietta Materials 356.80 5.80 1.65% 53.87%
3M 182.50 1.50 0.83% 12.89%
Owens Corning 90.75 57.65 174.17% 31.88%
Pentair Ordinary Share 77.53 0.30 0.39% 69.09%
Pool 453.91 -11.58 -2.49% 39.58%
Raven Industries 57.61 0.09 0.16% 162.94%
Roper Industries 460.35 -5.65 -1.21% 14.92%
Sherwin-Williams 289.65 -2.15 -0.74% -59.03%
Smiths 1,370.00 -5.50 -0.40% 1.78%
Stanley Black & Decker 187.99 2.66 1.44% 14.58%
TE Connectivity 144.93 0.88 0.61% 49.27%
Trinity Industries 28.39 0.99 3.61% 43.67%
Toro 98.37 27.26 38.33% 16.82%
Titan International 7.64 0.50 6.97% 154.67%
Vulcan Materials 179.76 3.78 2.15% 34.43%
Whirlpool 213.87 3.82 1.82% 15.61%
Wärtsilä 10.44 -0.05 -0.43% 58.04%
Xylem 135.30 -0.25 -0.18% 61.34%

Hinta Päivä vuosi
US400 2733 34.02 1.26% 46.94%