Carlisle Companies - Osakekurssi

Kaavio
Quotes

width

height

		Hinta		Päivä	vuosi	Päivämäärä
3402	Toray Industries	657.90	19.70	3.09%	-13.79%	2021-01-19
6503	Mitsubishi Electric	1,639.50	17.00	1.05%	4.89%	2021-01-19
7012	Kawasaki	2,494.00	20.00	0.81%	3.27%	2021-01-19
7013	IHI	1,938.00	-3.00	-0.15%	-31.64%	2021-01-19
AIMC	Altra Industrial Motion	56.53	-3.30	-5.52%	54.24%	2021-01-16
ALLE	Allegion	114.41	-1.87	-1.61%	-10.97%	2021-01-15
AME	Ametek	119.00	-1.72	-1.42%	16.92%	2021-01-16
AMWD	American Woodmark	96.66	-0.76	-0.78%	-14.35%	2021-01-15
AOS	A.O. Smith	56.83	-0.59	-1.03%	21.10%	2021-01-16
APH	Amphenol	131.74	-2.10	-1.57%	20.37%	2021-01-16
AWI	Armstrong World Industries	83.76	-0.76	-0.90%	-17.86%	2021-01-16
BA	Boeing	204.32	-5.59	-2.66%	-36.97%	2021-01-16
BECN	Beacon Roofing Supply	42.51	-0.70	-1.62%	17.11%	2021-01-15
CSL	Carlisle Companies	153.00	-2.84	-1.82%	-6.68%	2021-01-16
CX	Cemex Sab De Cv	6.39	0.21	3.40%	63.01%	2021-01-15
EXP	Eagle Materials	112.63	0.86	0.77%	20.85%	2021-01-16
FBHS	Fortune Brands Home Security	88.32	-0.98	-1.10%	26.90%	2021-01-15
FLS	Flowserve	37.23	-1.33	-3.45%	-26.26%	2021-01-16
GGG	Graco	73.54	-1.46	-1.95%	37.48%	2021-01-15
HON	Honeywell International	205.97	-2.64	-1.27%	12.41%	2021-01-16
IBP	Installed Building Products	111.25	-0.52	-0.47%	48.43%	2021-01-15
IEP	Icahn Enterprises	55.75	-0.68	-1.21%	-15.49%	2021-01-16
ITT	ITT	80.95	-0.50	-0.61%	10.44%	2021-01-15
ITW	Illinois Tool Works	203.19	-2.22	-1.08%	12.61%	2021-01-16
LECO	Lincoln Electric	118.25	-0.22	-0.19%	21.33%	2021-01-15
LEG	Leggett & Platt	43.71	-0.28	-0.64%	-14.63%	2021-01-16
MAS	Masco	56.09	-0.52	-0.92%	14.26%	2021-01-16
MHK	Mohawk Industries	148.97	-3.00	-1.97%	6.64%	2021-01-16
MIDD	Middleby	133.96	-2.56	-1.88%	22.15%	2021-01-15
MLM	Martin Marietta Materials	303.58	0.75	0.25%	15.43%	2021-01-15
MMM	3M	165.55	-0.86	-0.52%	-8.54%	2021-01-15
OC	Owens Corning	82.97	-0.44	-0.53%	26.38%	2021-01-16
PNR	Pentair Ordinary Share	57.59	-0.98	-1.67%	21.78%	2021-01-16
POOL	Pool	359.40	-7.30	-1.99%	64.52%	2021-01-15
RAVN	Raven Industries	36.57	-1.06	-2.82%	2.24%	2021-01-16
ROP	Roper Industries	411.62	4.21	1.03%	8.40%	2021-01-16
SHW	Sherwin-Williams	725.55	6.77	0.94%	24.03%	2021-01-15
SMIN	Smiths	1,494.50	-0.50	-0.03%	-14.65%	2021-01-18
SWK	Stanley Black & Decker	172.63	-0.54	-0.31%	1.25%	2021-01-15
TEL	TE Connectivity	127.95	-2.25	-1.73%	28.59%	2021-01-15
TRN	Trinity Industries	27.60	-0.49	-1.74%	28.37%	2021-01-15
TTC	Toro	97.37	-2.80	-2.80%	16.26%	2021-01-15
TWI	Titan International	7.22	0.11	1.55%	84.65%	2021-01-16
VMC	Vulcan Materials	160.92	0.30	0.19%	14.04%	2021-01-16
WHR	Whirlpool	194.54	1.67	0.87%	26.19%	2021-01-15
WRT1V	Wärtsilä	9.00	0.25	2.81%	-18.72%	2021-01-18
XYL	Xylem	103.50	-2.03	-1.92%	24.46%	2021-01-15

		Hinta			Päivä	vuosi	Päivämäärä
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15

CSL:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20929	0.0017	0.14%
GBPUSD	1.36044	0.0025	0.19%
AUDUSD	0.77086	0.0024	0.31%
NZDUSD	0.71313	0.0018	0.25%
USDJPY	104.02	0.3250	0.31%
USDCNY	6.49728	0.0010	0.02%
USDCHF	0.89111	0.0001	0.01%
USDCAD	1.27269	0.0023	-0.18%
USDMXN	19.6802	0.0220	-0.11%
USDINR	73.1720	0.0090	-0.01%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8000	0.1902	-0.26%
DXY	90.695	0.0699	-0.08%
BTCUSD	36,459.26	158	-0.43%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,962	130	0.42%
S&P 500	3,792.58	17	0.44%
NASDAQ 100	12,926	104	0.81%
NIKKEI 225	28,645	403	1.43%
FTSE 100	6,721	15	-0.22%
DAX	13,848	61	0.44%
CAC 40	5,617	6	0.10%
FTSE MIB	22,499	118	0.53%
IBEX 35	8,255	24	0.29%
ASX 200	6,743	80	1.19%
SHANGHAI	3,603	7	0.19%
SENSEX	49,131	567	1.17%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	Todellinen	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.2500	0.16	0.31%
Brent	54.9700	0.22	0.40%
Natural gas	2.6400	0.01	0.30%
Gasoline	1.5238	0.00	0.01%
Heating oil	1.5886	0.00	0.04%
Gold	1,836.51	0.38	-0.02%
Silver	25.122	0.21	-0.82%
Copper	3.6105	0.00	-0.06%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,397.2500	16.75	-1.18%
Wheat	683.7500	12.25	1.82%
Cotton	81.50	0.80	0.99%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	Todellinen	Chg	%Chg
US	1.12	0.021	0.02%
UK	0.29	0.001	0.00%
Japan	0.05	0.004	0.00%
Germany	-0.55	0.017	0.00%
Belgium	-0.35	0.016	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.53	0.022	0.02%
France	-0.30	0.021	0.02%
Russia	6.15	0.010	0.01%
Poland	1.20	0.006	0.00%
Norway	1.04	0.009	0.01%
Sweden	0.08	0.011	0.02%
Switzerland	-0.51	0.001	0.04%
Italy	0.60	0.021	0.02%
[+]