Carlisle Companies - Osakekurssi

Kaavio
Quotes

CSL

171.63

Päivittäinen Muuta:

1.86 1.10%

Vuosittain:

40.53%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
3402	Toray Industries	682.60	2.00	0.29%	48.29%	2021-04-12
6503	Mitsubishi Electric	1,668.00	4.00	0.24%	27.77%	2021-04-12
7012	Kawasaki	2,696.00	36.00	1.35%	85.67%	2021-04-12
7013	IHI	2,241.00	34.00	1.54%	86.75%	2021-04-12
AIMC	Altra Industrial Motion	60.80	1.36	2.29%	202.04%	2021-04-09
ALLE	Allegion	131.69	0.84	0.64%	37.51%	2021-04-09
AME	Ametek	131.29	0.97	0.74%	70.57%	2021-04-09
AMWD	American Woodmark	102.71	2.34	2.33%	101.19%	2021-04-09
AOS	A.O. Smith	67.27	0.44	0.66%	69.75%	2021-04-09
APH	Amphenol	68.46	0.40	0.59%	-15.13%	2021-04-09
AWI	Armstrong World Industries	94.55	1.23	1.32%	20.29%	2021-04-09
BA	Boeing	252.36	-2.59	-1.02%	71.29%	2021-04-09
BECN	Beacon Roofing Supply	55.32	1.34	2.48%	208.71%	2021-04-09
CSL	Carlisle Companies	171.63	1.86	1.10%	40.53%	2021-04-09
CX	Cemex Sab De Cv	7.14	0.02	0.28%	226.03%	2021-04-09
EXP	Eagle Materials	138.78	1.18	0.86%	118.69%	2021-04-09
FBHS	Fortune Brands Home Security	100.69	2.25	2.29%	114.87%	2021-04-09
FLS	Flowserve	39.74	-0.05	-0.13%	52.14%	2021-04-09
GGG	Graco	73.40	0.60	0.82%	59.60%	2021-04-09
HON	Honeywell International	226.98	7.12	3.24%	64.55%	2021-04-09
IBP	Installed Building Products	121.28	4.51	3.86%	196.96%	2021-04-09
IEP	Icahn Enterprises	56.38	-0.45	-0.79%	14.90%	2021-04-09
ITT	ITT	91.35	0.20	0.22%	86.43%	2021-04-09
ITW	Illinois Tool Works	222.63	4.33	1.98%	46.53%	2021-04-09
LECO	Lincoln Electric	122.14	1.71	1.42%	63.38%	2021-04-09
LEG	Leggett & Platt	47.39	0.89	1.91%	65.24%	2021-04-09
MAS	Masco	62.98	1.46	2.37%	59.81%	2021-04-09
MHK	Mohawk Industries	202.93	4.48	2.26%	143.29%	2021-04-09
MIDD	Middleby	162.58	2.33	1.45%	210.56%	2021-04-09
MLM	Martin Marietta Materials	346.04	4.36	1.28%	75.15%	2021-04-09
MMM	3M	198.00	2.28	1.16%	35.25%	2021-04-09
OC	Owens Corning	96.85	2.18	2.30%	133.37%	2021-04-09
PNR	Pentair Ordinary Share	62.07	1.26	2.07%	97.30%	2021-04-09
POOL	Pool	369.49	8.73	2.42%	93.95%	2021-04-09
RAVN	Raven Industries	38.40	-0.18	-0.47%	80.71%	2021-04-09
ROP	Roper Industries	421.58	3.38	0.81%	33.95%	2021-04-09
SHW	Sherwin-Williams	255.29	1.81	0.71%	-47.81%	2021-04-09
SMIN	Smiths	1,595.50	-18.00	-1.12%	28.88%	2021-04-12
SWK	Stanley Black & Decker	201.91	2.43	1.22%	77.04%	2021-04-09
TEL	TE Connectivity	131.54	0.60	0.46%	90.31%	2021-04-09
TRN	Trinity Industries	28.70	0.20	0.70%	66.86%	2021-04-09
TTC	Toro	106.25	1.25	1.19%	64.24%	2021-04-09
TWI	Titan International	9.97	0.24	2.47%	649.62%	2021-04-09
VMC	Vulcan Materials	172.53	2.18	1.28%	57.66%	2021-04-09
WHR	Whirlpool	236.99	3.04	1.30%	135.46%	2021-04-09
WRT1V	Wärtsilä	9.05	0.01	0.09%	28.19%	2021-04-12
XYL	Xylem	108.00	2.27	2.15%	58.38%	2021-04-09

		Hinta			Päivä	vuosi	Päivämäärä
MID	S&P MidCap 400	2670		12.63	0.48%	73.70%	2021-04-09

CSL:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.19171	0.0016	0.13%
GBPUSD	1.37725	0.0070	0.51%
AUDUSD	0.76321	0.0013	0.17%
NZDUSD	0.70413	0.0009	0.13%
USDJPY	109.29	0.3740	-0.34%
USDCNY	6.54798	0.0099	-0.15%
USDCHF	0.92295	0.0016	-0.17%
USDCAD	1.25350	0.0004	0.03%
USDMXN	20.0943	0.0573	-0.28%
USDINR	75.0280	0.3060	0.41%
USDBRL	5.6490	0.0331	-0.58%
USDRUB	77.1401	0.2099	-0.27%
DXY	92.016	0.1466	-0.16%
BTCUSD	60,537.14	770	1.29%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,746	55	-0.16%
S&P 500	4,123	6	-0.14%
NASDAQ 100 CFD	13,806	39	-0.28%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,896	20	-0.29%
DAX	15,253	19	0.12%
CAC 40	6,179	10	0.15%
FTSE MIB	24,466	36	0.15%
IBEX 35	8,539	27	-0.31%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.06%
TSX	19,228	1	0.00%
[+]

	Todellinen	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	Todellinen	Chg	%Chg
Crude Oil	60.0600	0.74	1.25%
Brent	63.7100	0.76	1.21%
Natural gas	2.5800	0.06	2.18%
Gasoline	1.9786	0.02	0.87%
Heating oil	1.8308	0.02	1.28%
Gold	1,741.67	1.43	-0.08%
Silver	25.146	0.09	-0.37%
Copper	4.0275	0.03	-0.68%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,405.5000	2.50	0.18%
Wheat	631.2500	7.50	-1.17%
Orange Juice	109.15	0.90	-0.82%
Cotton	81.23	1.17	-1.42%
Rice	13.0900	0.00	0.00%
[+]

	Todellinen	Chg	%Chg
US	1.67	0.000	0.00%
UK	0.78	0.008	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Brazil	9.15	0.020	-0.02%
Mexico	6.59	0.140	0.14%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Norway	1.42	0.018	-0.02%
[+]