Carlisle Companies

CSL

136.65

Päivittäinen Muuta:

-1.78 -1.29%

Vuosimuutos:

27.22%

Kaavio

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
TWI	Titan International	4.59		-0.08	-1.71%	-58.12%	457M	2019-06-26
LEG	Leggett & Platt	37.31		-0.13	-0.35%	-15.19%	5.8B	2019-06-26
AME	Ametek	87.88		0.32	0.37%	22.94%	18.5B	2019-06-26
BA	Boeing	377.43		8.11	2.20%	14.44%	209B	2019-06-26
TEL	TE Connectivity	95.11		0.70	0.74%	3.59%	32B	2019-06-26
MMM	3M	171.92		-0.11	-0.06%	-11.98%	123B	2019-06-26
ITT	ITT	63.25		-0.32	-0.50%	18.60%	5.34B	2019-06-25
APH	Amphenol	95.42		0.63	0.66%	10.58%	28.2B	2019-06-26
CSL	Carlisle Companies	136.65		-1.78	-1.29%	27.22%	7.62B	2019-06-26

		Hinta			Päivä	vuosi	Päivämäärä
MID	S&P MidCap 400	1902		1.18	0.06%	-2.07%	2019-06-26
NYA	NYSE Composite	12936		-83.33	-0.64%	3.41%	2019-06-25

	Todellinen	Chg	%Chg
EURUSD	1.13749	0.0010	0.09%
GBPUSD	1.26925	0.0005	-0.04%
AUDUSD	0.69869	0.0030	0.43%
NZDUSD	0.66834	0.0045	0.68%
USDJPY	107.77	0.6000	0.56%
USDCNY	6.88254	0.0006	-0.01%
USDCHF	0.97762	0.0024	0.25%
USDCAD	1.31218	0.0045	-0.34%
USDMXN	19.1376	0.0819	-0.43%
USDINR	69.1810	0.1327	-0.19%
USDBRL	3.8482	0.0004	0.01%
USDRUB	62.9605	0.0917	0.15%
DXY	96.18	0.0384	0.04%
BTCUSD	13,419.49	1,668	14.20%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,603	56	0.21%
S&P 500	2,919	2	0.07%
NASDAQ 100	7,630	39	0.51%
NIKKEI 225	21,087	107	-0.51%
FTSE 100	7,412	10	-0.13%
DAX	12,244	16	0.13%
CAC 40	5,497	17	-0.31%
FTSE MIB	21,080	49	-0.23%
IBEX 35	9,142	14	-0.15%
ASX 200	6,641	18	-0.26%
SHANGHAI	2,976	6	-0.19%
SENSEX	39,507	72	0.18%
MOEX	2,778	24	0.88%
TSX	16,318	53	-0.33%
[+]

10Y	Todellinen	Chg	%Chg
US	2.03	0.039	0.04%
UK	0.83	0.039	0.04%
Japan	-0.14	0.013	0.01%
Germany	-0.30	0.028	0.03%
France	0.02	0.021	0.02%
Belgium	0.09	0.028	0.03%
Spain	0.40	0.017	0.02%
Poland	2.36	0.086	0.09%
Sweden	0.01	0.006	0.01%
India	6.93	0.051	0.05%
Norway	1.47	0.080	0.08%
Indonesia	7.44	0.006	-0.01%
China	3.28	0.018	0.02%
South Korea	1.61	0.024	0.02%
[+]

	Todellinen	Chg	%Chg
Crude Oil	59.2026	1.42	2.46%
Brent	66.4860	1.48	2.28%
Natural gas	2.3030	0.00	-0.13%
Gasoline	1.9670	0.09	4.92%
Heating oil	1.9727	0.05	2.67%
Gold	1,408.55	11.70	-0.82%
Silver	15.3281	0.06	-0.36%
Copper	2.7085	0.02	-0.90%
Soybeans	893.9073	9.25	-1.02%
Live Cattle	108.9373	1.00	0.93%
Wheat	543.8390	7.25	1.35%
Cotton	63.06	0.86	1.38%
Rice	11.0150	0.06	-0.50%
Lumber	388.50	7.80	-1.97%
[+]

TRADING ECONOMICS supports Mozambique