Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Chartwell Retirement Residences - Osakekurssi
Kaavio
Quotes
CSH-U
10.86
Päivittäinen Muuta:
-0.03
-0.28%
Vuosittain:
-25.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AP-U
Allied Properties REIT
37.72
-0.49
-1.28%
-30.46%
2021-01-15
BEI-U
Boardwalk REIT
35.10
-0.12
-0.34%
-27.19%
2021-01-15
BKD
Brookdale Senior Living
4.66
-0.14
-2.92%
-37.62%
2021-01-15
CAR-U
Canadian Apartment Properties REIT
49.63
0.05
0.10%
-10.98%
2021-01-15
CHP-U
CHOICE PROPERTIES RE
12.67
-0.02
-0.16%
-14.04%
2021-01-15
CRR-U
Crombie REIT
14.54
0.02
0.14%
-10.63%
2021-01-15
CRT-U
CT Real Estate
15.29
-0.02
-0.13%
-6.02%
2021-01-15
CSH-U
Chartwell Retirement Residences
10.86
-0.03
-0.28%
-25.16%
2021-01-15
CSU
Capital Senior Living
18.65
1.70
9.77%
509.48%
2021-01-15
CUF-U
Cominar REIT
8.24
-0.13
-1.55%
-43.56%
2021-01-15
DIR-U
Dream Industrial Real Estate Investment Trust
12.72
-0.03
-0.20%
4.91%
2021-01-15
D-U
Dream Office REIT
19.82
0.04
0.20%
-38.64%
2021-01-15
EXE
Extendicare
5.94
0.06
1.02%
-32.35%
2021-01-15
FCR
First Capital Realty Inc.
14.37
-0.06
-0.42%
0%
2021-01-15
FVE
Five Star Quality Care
7.62
0.23
3.10%
42.43%
2021-01-15
GEN
Genesis Healthcare
0.71
-0.04
-4.83%
-54.55%
2021-01-15
GRT-U
Granite REIT
74.96
-0.48
-0.64%
7.70%
2021-01-15
HUM
Humana
403.53
-1.25
-0.31%
9.91%
2021-01-15
MRT-U
MORGUARD REAL ESTATE
5.54
-0.01
-0.18%
-52.85%
2021-01-15
NWH-U
NorthWest Healthcare Properties REIT
12.79
0.03
0.24%
13.19%
2021-01-15
REI-U
RioCan REIT
17.52
-0.11
-0.62%
-35.92%
2021-01-15
SIA
Sienna Senior Living Inc
13.07
-0.07
-0.53%
-31.53%
2021-01-15
SMU-U
Summit Industrial Income REIT
13.16
-0.09
-0.68%
5.79%
2021-01-15
SRU-U
Calloway Real Estate Investment To
23.50
-0.08
-0.34%
-27.54%
2021-01-15
TCN
Tricon Capital Group
11.04
-0.10
-0.90%
-1.25%
2021-01-15
USPH
US Physical Therapy
128.19
-1.61
-1.23%
5.88%
2021-01-15
WIR/U
WPT Industrial Real Estate Investment Trust
15.14
0.02
0.13%
4.49%
2021-01-15
Hinta
Päivä
vuosi
Päivämäärä
SPTSX
TSX
17929
-28.29
-0.16%
2.55%
2021-01-15
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20798
0.0072
-0.59%
GBPUSD
1.35834
0.0100
-0.73%
AUDUSD
0.77112
0.0063
-0.81%
NZDUSD
0.71421
0.0076
-1.05%
USDJPY
103.86
0.0120
0.01%
USDCNY
6.48498
0.0186
0.29%
USDCHF
0.89102
0.0028
0.31%
USDCAD
1.27275
0.0081
0.64%
USDMXN
19.7746
0.0538
0.27%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3022
0.1055
2.03%
USDRUB
73.5953
0.3873
0.53%
DXY
90.759
0.5199
0.58%
BTCUSD
34,939.46
4,195
-10.72%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,909
96
-0.31%
S&P 500
3,779.04
17
-0.43%
NASDAQ 100
12,839
59
-0.46%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,744
58
-0.85%
DAX
13,795
194
-1.39%
CAC 40
5,613
68
-1.19%
FTSE MIB
22,372
265
-1.17%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,930
28
-0.16%
[+]
Todellinen
Chg
%Chg
Apple
127.72
1.19
-0.92%
Tesla
823.37
21.63
-2.56%
Microsoft
213.41
0.39
0.18%
Amazon
3,100.49
26.98
-0.86%
Facebook
251.00
5.36
2.18%
Alibaba
242.60
0.35
-0.14%
Visa
201.94
0.08
0.04%
JPMorgan Chase
139.47
1.67
-1.18%
Intel
58.03
1.21
-2.04%
Johnson & Johnson
160.72
0.09
0.06%
Procter & Gamble
135.54
0.23
-0.17%
Exxon Mobil
48.11
2.19
-4.35%
3M
166.03
0.38
-0.23%
Goldman Sachs
302.88
4.99
-1.62%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.2900
1.27
-2.37%
Brent
55.0400
1.38
-2.45%
Natural gas
2.7560
0.09
3.38%
Gasoline
1.5249
0.03
-1.87%
Heating oil
1.5897
0.03
-1.83%
Gold
1,826.54
19.83
-1.07%
Silver
24.696
0.83
-3.27%
Copper
3.6050
0.06
-1.62%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Todellinen
Chg
%Chg
US
1.10
0.034
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]